Nomad Exiles Historical Data

PRIDE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00118
+2.85%
$118,290 $632
Aug 7, 2024 $0.00118
+0.00%
$118,250 $20
Aug 6, 2024 $0.00118
-0.07%
$118,250 $3,098
Aug 5, 2024 $0.00119
-0.36%
$118,630 $2,904
Aug 4, 2024 $0.00119
-0.36%
$119,060 $2,369
Aug 3, 2024 $0.00119
+0.13%
$119,150 $134
Aug 1, 2024 $0.0012
+0.00%
$-- $7
Jul 31, 2024 $0.0012
-0.94%
$119,660 $7
Jul 30, 2024 $0.00121
-1.40%
$120,790 $1,208
Jul 26, 2024 $0.00118
+0.00%
$-- $9
Jul 25, 2024 $0.00118
+0.00%
$118,270 $9
Jul 24, 2024 $0.0012
+0.00%
$-- $18
Jul 23, 2024 $0.0012
-0.74%
$120,000 $1,035
Jul 22, 2024 $0.00121
+0.06%
$120,900 $243
Jul 21, 2024 $0.00121
+3.65%
$120,830 $5,838
Jul 20, 2024 $0.00117
-0.92%
$116,660 $8,328
Jul 19, 2024 $0.00118
-0.56%
$117,740 $3,118
Jul 18, 2024 $0.00118
+0.23%
$118,400 $10,417
Jul 17, 2024 $0.00119
+0.14%
$118,560 $13,950
Jul 16, 2024 $0.00119
+0.02%
$118,560 $13,896
Jul 15, 2024 $0.00119
+0.14%
$118,610 $4,230
Jul 14, 2024 $0.00118
-0.07%
$118,450 $5,226
Jul 13, 2024 $0.00118
-0.35%
$118,160 $11,741
Jul 12, 2024 $0.00119
-0.05%
$118,580 $13,899
Jul 11, 2024 $0.00119
-2.14%
$118,640 $13,219
Jul 10, 2024 $0.00121
-2.35%
$121,420 $13,703
Jul 9, 2024 $0.00124
-0.34%
$124,180 $13,835
Jul 8, 2024 $0.00125
+0.89%
$124,550 $13,523
Jul 7, 2024 $0.00123
+0.17%
$123,140 $6,365
Jul 6, 2024 $0.00123
+2.02%
$122,780 $1,521
Jul 5, 2024 $0.0012
-2.75%
$120,350 $6,470
Jul 4, 2024 $0.00124
+0.14%
$123,800 $13,752
Jul 3, 2024 $0.00124
-4.38%
$123,720 $13,998
Jul 2, 2024 $0.00129
-0.86%
$129,370 $14,186
Jul 1, 2024 $0.0013
+2.08%
$130,480 $14,182
Jun 30, 2024 $0.00128
-0.54%
$128,240 $13,702
Jun 29, 2024 $0.00129
+2.40%
$128,860 $5,134
Jun 28, 2024 $0.00126
-2.66%
$125,840 $10,790
Jun 27, 2024 $0.00129
-0.61%
$129,360 $6,572
Jun 26, 2024 $0.0013
-3.58%
$130,150 $35
Jun 25, 2024 $0.00135
+3.81%
$134,980 $11
Jun 24, 2024 $0.0013
-0.78%
$130,020 $2,749
Jun 23, 2024 $0.00139
+8.53%
$139,180 $3,216
Jun 22, 2024 $0.00131
+0.00%
$131,320 $14
Jun 21, 2024 $0.00131
+2.77%
$131,320 $13,712
Jun 20, 2024 $0.00127
-1.05%
$127,470 $12,789
Jun 19, 2024 $0.00129
-1.59%
$128,820 $7,162
Jun 18, 2024 $0.00131
-0.47%
$130,900 $6,177
Jun 17, 2024 $0.00132
+0.78%
$132,230 $15,660
Jun 16, 2024 $0.00131
+0.17%
$131,240 $14,022