Nomad Exiles Historical Data

PRIDE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00118
+2.85%
$ 118,290 $ 632
Aug 7, 2024 $ 0.00118
+0.00%
$ 118,250 $ 20
Aug 6, 2024 $ 0.00118
-0.07%
$ 118,250 $ 3,098
Aug 5, 2024 $ 0.00119
-0.36%
$ 118,630 $ 2,904
Aug 4, 2024 $ 0.00119
-0.36%
$ 119,060 $ 2,369
Aug 3, 2024 $ 0.00119
+0.13%
$ 119,150 $ 134
Aug 1, 2024 $ 0.0012
+0.00%
$ -- $ 7
Jul 31, 2024 $ 0.0012
-0.94%
$ 119,660 $ 7
Jul 30, 2024 $ 0.00121
-1.40%
$ 120,790 $ 1,208
Jul 26, 2024 $ 0.00118
+0.00%
$ -- $ 9
Jul 25, 2024 $ 0.00118
+0.00%
$ 118,270 $ 9
Jul 24, 2024 $ 0.0012
+0.00%
$ -- $ 18
Jul 23, 2024 $ 0.0012
-0.74%
$ 120,000 $ 1,035
Jul 22, 2024 $ 0.00121
+0.06%
$ 120,900 $ 243
Jul 21, 2024 $ 0.00121
+3.65%
$ 120,830 $ 5,838
Jul 20, 2024 $ 0.00117
-0.92%
$ 116,660 $ 8,328
Jul 19, 2024 $ 0.00118
-0.56%
$ 117,740 $ 3,118
Jul 18, 2024 $ 0.00118
+0.23%
$ 118,400 $ 10,417
Jul 17, 2024 $ 0.00119
+0.14%
$ 118,560 $ 13,950
Jul 16, 2024 $ 0.00119
+0.02%
$ 118,560 $ 13,896
Jul 15, 2024 $ 0.00119
+0.14%
$ 118,610 $ 4,230
Jul 14, 2024 $ 0.00118
-0.07%
$ 118,450 $ 5,226
Jul 13, 2024 $ 0.00118
-0.35%
$ 118,160 $ 11,741
Jul 12, 2024 $ 0.00119
-0.05%
$ 118,580 $ 13,899
Jul 11, 2024 $ 0.00119
-2.14%
$ 118,640 $ 13,219
Jul 10, 2024 $ 0.00121
-2.35%
$ 121,420 $ 13,703
Jul 9, 2024 $ 0.00124
-0.34%
$ 124,180 $ 13,835
Jul 8, 2024 $ 0.00125
+0.89%
$ 124,550 $ 13,523
Jul 7, 2024 $ 0.00123
+0.17%
$ 123,140 $ 6,365
Jul 6, 2024 $ 0.00123
+2.02%
$ 122,780 $ 1,521
Jul 5, 2024 $ 0.0012
-2.75%
$ 120,350 $ 6,470
Jul 4, 2024 $ 0.00124
+0.14%
$ 123,800 $ 13,752
Jul 3, 2024 $ 0.00124
-4.38%
$ 123,720 $ 13,998
Jul 2, 2024 $ 0.00129
-0.86%
$ 129,370 $ 14,186
Jul 1, 2024 $ 0.0013
+2.08%
$ 130,480 $ 14,182
Jun 30, 2024 $ 0.00128
-0.54%
$ 128,240 $ 13,702
Jun 29, 2024 $ 0.00129
+2.40%
$ 128,860 $ 5,134
Jun 28, 2024 $ 0.00126
-2.66%
$ 125,840 $ 10,790
Jun 27, 2024 $ 0.00129
-0.61%
$ 129,360 $ 6,572
Jun 26, 2024 $ 0.0013
-3.58%
$ 130,150 $ 35
Jun 25, 2024 $ 0.00135
+3.81%
$ 134,980 $ 11
Jun 24, 2024 $ 0.0013
-0.78%
$ 130,020 $ 2,749
Jun 23, 2024 $ 0.00139
+8.53%
$ 139,180 $ 3,216
Jun 22, 2024 $ 0.00131
+0.00%
$ 131,320 $ 14
Jun 21, 2024 $ 0.00131
+2.77%
$ 131,320 $ 13,712
Jun 20, 2024 $ 0.00127
-1.05%
$ 127,470 $ 12,789
Jun 19, 2024 $ 0.00129
-1.59%
$ 128,820 $ 7,162
Jun 18, 2024 $ 0.00131
-0.47%
$ 130,900 $ 6,177
Jun 17, 2024 $ 0.00132
+0.78%
$ 132,230 $ 15,660
Jun 16, 2024 $ 0.00131
+0.17%
$ 131,240 $ 14,022