Nomad Exiles Historical Data

PRIDE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.00131
+0.25%
$130,940 $13,952
Jun 14, 2024 $0.00131
+0.03%
$130,660 $13,961
Jun 13, 2024 $0.00131
-0.36%
$130,680 $14,187
Jun 12, 2024 $0.00131
-1.41%
$131,070 $13,172
Jun 11, 2024 $0.00133
-0.47%
$133,000 $13,849
Jun 10, 2024 $0.00134
-4.46%
$133,540 $11,197
Jun 9, 2024 $0.0014
+0.71%
$139,770 $10,749
Jun 8, 2024 $0.00139
+1.40%
$138,700 $11,484
Jun 7, 2024 $0.00137
-3.10%
$136,870 $14,339
Jun 6, 2024 $0.00141
+0.47%
$141,230 $15,414
Jun 5, 2024 $0.00141
+0.04%
$140,560 $13,491
Jun 4, 2024 $0.0014
+0.62%
$140,420 $7,546
Jun 3, 2024 $0.0014
+0.04%
$139,690 $13,607
Jun 2, 2024 $0.0014
-0.97%
$139,670 $13,523
Jun 1, 2024 $0.00141
-0.50%
$141,040 $2,869
May 31, 2024 $0.00142
+2.70%
$141,720 $7,800
May 30, 2024 $0.00138
+2.86%
$137,940 $9,749
May 29, 2024 $0.00134
-0.07%
$133,530 $14,103
May 28, 2024 $0.00134
-0.47%
$134,060 $13,950
May 27, 2024 $0.00135
+0.70%
$134,710 $9,288
May 26, 2024 $0.00134
+2.97%
$133,590 $13,990
May 25, 2024 $0.0013
-0.09%
$129,590 $13,360
May 24, 2024 $0.0013
-0.68%
$129,680 $14,296
May 23, 2024 $0.00131
-1.89%
$130,540 $14,397
May 22, 2024 $0.00133
-0.08%
$132,990 $13,684
May 21, 2024 $0.00133
-1.01%
$133,220 $14,669
May 20, 2024 $0.00135
-0.03%
$134,500 $13,626
May 19, 2024 $0.00135
-0.01%
$134,570 $14,160
May 18, 2024 $0.00134
-0.30%
$134,460 $13,770
May 17, 2024 $0.00135
-0.49%
$134,990 $14,367
May 16, 2024 $0.00136
-0.29%
$135,740 $13,314
May 15, 2024 $0.00136
+0.18%
$136,340 $13,270
May 14, 2024 $0.00136
-1.92%
$135,860 $13,794
May 13, 2024 $0.00165
+18.98%
$165,000 $21,553
May 12, 2024 $0.00138
-1.54%
$138,490 $13,464
May 11, 2024 $0.00141
-0.85%
$140,790 $9,455
May 10, 2024 $0.00142
-1.61%
$141,990 $6,406
May 9, 2024 $0.00144
-1.55%
$144,330 $13,963
May 8, 2024 $0.00147
-0.14%
$146,710 $14,211
May 7, 2024 $0.00147
-1.14%
$146,900 $11,620
May 6, 2024 $0.00149
-0.63%
$148,630 $12,885
May 5, 2024 $0.0015
-0.27%
$149,500 $21,992
May 4, 2024 $0.0015
-0.29%
$149,900 $14,080
May 3, 2024 $0.0015
+1.51%
$150,300 $14,013
May 2, 2024 $0.00148
-2.35%
$148,100 $9,242
May 1, 2024 $0.00152
+0.93%
$151,770 $14,181
Apr 30, 2024 $0.00151
-0.40%
$150,760 $14,395
Apr 29, 2024 $0.00152
+0.17%
$151,550 $14,029
Apr 28, 2024 $0.00151
-0.48%
$151,240 $13,899
Apr 27, 2024 $0.00152
-0.84%
$151,800 $14,365