IFX24 Historical Data

IFX24
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00127
-8.10%
$ -- $ 0
Sep 2022 $ 0.000188
-8.17%
$ -- $ 0.1
Aug 2022 $ 0.000238
-1.04%
$ -- $ 2
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00497
-61.56%
$ -- $ 195,488
Dec 2020 $ 0.0142
-0.85%
$ -- $ 541,448
Nov 2020 $ 0.0128
+60.75%
$ -- $ 438,461
Oct 2020 $ 0.00799
+15.86%
$ -- $ 266
Sep 2020 $ 0.0069
-34.94%
$ -- $ 457
Aug 2020 $ 0.0106
-46.09%
$ -- $ 493
Jul 2020 $ 0.0197
+76.09%
$ -- $ 1.31 million
Jun 2020 $ 0.0112
-31.63%
$ -- $ 2.86 million
May 2020 $ 0.0164
+284.06%
$ -- $ 877,084
Apr 2020 $ 0.00425
+16.87%
$ -- $ 312,264
Mar 2020 $ 0.00364
+80.12%
$ -- $ 22,515
Feb 2020 $ 0.0111
+50.66%
$ -- $ 171,773
Jan 2020 $ 0.00737
+19.35%
$ -- $ 57,270
Download