Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IFX24 Historical Data

IFX24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.00127
-1.90%
$-- $0
Nov 8, 2022 $0.0013
-6.31%
$-- $0
Sep 19, 2022 $0.000188
-3.17%
$-- $0
Sep 18, 2022 $0.000194
-2.89%
$-- $0
Sep 14, 2022 $0.000199
-1.45%
$-- $0
Sep 13, 2022 $0.000202
-1.45%
$-- $0
Aug 17, 2022 $0.000238
-0.32%
$-- $1
Aug 16, 2022 $0.000239
-0.68%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.00497
-9.93%
$-- $0
Jan 20, 2021 $0.00553
+2.17%
$-- $0
Jan 19, 2021 $0.00542
-1.46%
$-- $1
Jan 18, 2021 $0.0055
+92.27%
$-- $1
Jan 17, 2021 $0.00286
-22.56%
$-- $0
Jan 16, 2021 $0.0037
-3.15%
$-- $0
Jan 15, 2021 $0.00382
-10.78%
$-- $4
Jan 14, 2021 $0.00428
+126.07%
$-- $28
Jan 13, 2021 $0.00189
-7.80%
$-- $5
Jan 12, 2021 $0.00205
-63.97%
$-- $49
Jan 11, 2021 $0.00569
-5.23%
$-- $17
Jan 10, 2021 $0.0133
+2.64%
$-- $10
Jan 9, 2021 $0.0129
+5.32%
$-- $6
Jan 8, 2021 $0.0123
-37.18%
$-- $5
Jan 7, 2021 $0.0196
+44.19%
$-- $19,290
Jan 6, 2021 $0.0127
-34.65%
$-- $28,080
Jan 5, 2021 $0.0208
+27.59%
$-- $25,093
Jan 4, 2021 $0.0137
+33.69%
$-- $43,043
Jan 3, 2021 $0.0108
-17.83%
$-- $33,808
Jan 2, 2021 $0.0135
+56.10%
$-- $23,578
Jan 1, 2021 $0.0105
-18.85%
$-- $22,471
Dec 31, 2020 $0.0142
+39.35%
$-- $45,236
Dec 30, 2020 $0.0104
-9.53%
$-- $32,655
Dec 29, 2020 $0.0119
-5.49%
$-- $24,076
Dec 28, 2020 $0.0141
-1.06%
$-- $26,788
Dec 27, 2020 $0.0142
+48.06%
$-- $29,291
Dec 26, 2020 $0.00825
-27.47%
$-- $35,574
Dec 25, 2020 $0.012
-0.18%
$-- $32,239
Dec 24, 2020 $0.00839
-30.80%
$-- $18,647
Dec 23, 2020 $0.0123
-8.88%
$-- $7,151
Dec 22, 2020 $0.0134
+4.32%
$-- $10,117
Dec 21, 2020 $0.0129
+16.29%
$-- $10,253
Dec 20, 2020 $0.00919
+0.43%
$-- $7
Dec 19, 2020 $0.00931
+3.84%
$-- $7
Dec 17, 2020 $0.00913
-32.67%
$-- $3
Dec 16, 2020 $0.0134
+8.99%
$-- $13,242
Dec 15, 2020 $0.0123
-0.04%
$-- $12,503
Dec 14, 2020 $0.0123
-0.12%
$-- $17,889
Dec 13, 2020 $0.0126
+0.24%
$-- $11,776
Dec 12, 2020 $0.012
+2.16%
$-- $20,369
Dec 11, 2020 $0.0115
-20.99%
$-- $33,839
Download