IFX24 Historical Data

IFX24
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.00127
-1.90%
$ -- $ 0
Nov 8, 2022 $ 0.0013
-6.31%
$ -- $ 0
Sep 19, 2022 $ 0.000188
-3.17%
$ -- $ 0
Sep 18, 2022 $ 0.000194
-2.89%
$ -- $ 0
Sep 14, 2022 $ 0.000199
-1.45%
$ -- $ 0
Sep 13, 2022 $ 0.000202
-1.45%
$ -- $ 0
Aug 17, 2022 $ 0.000238
-0.32%
$ -- $ 1
Aug 16, 2022 $ 0.000239
-0.68%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.00497
-9.93%
$ -- $ 0
Jan 20, 2021 $ 0.00553
+2.17%
$ -- $ 0
Jan 19, 2021 $ 0.00542
-1.46%
$ -- $ 1
Jan 18, 2021 $ 0.0055
+92.27%
$ -- $ 1
Jan 17, 2021 $ 0.00286
-22.56%
$ -- $ 0
Jan 16, 2021 $ 0.0037
-3.15%
$ -- $ 0
Jan 15, 2021 $ 0.00382
-10.78%
$ -- $ 4
Jan 14, 2021 $ 0.00428
+126.07%
$ -- $ 28
Jan 13, 2021 $ 0.00189
-7.80%
$ -- $ 5
Jan 12, 2021 $ 0.00205
-63.97%
$ -- $ 49
Jan 11, 2021 $ 0.00569
-5.23%
$ -- $ 17
Jan 10, 2021 $ 0.0133
+2.64%
$ -- $ 10
Jan 9, 2021 $ 0.0129
+5.32%
$ -- $ 6
Jan 8, 2021 $ 0.0123
-37.18%
$ -- $ 5
Jan 7, 2021 $ 0.0196
+44.19%
$ -- $ 19,290
Jan 6, 2021 $ 0.0127
-34.65%
$ -- $ 28,080
Jan 5, 2021 $ 0.0208
+27.59%
$ -- $ 25,093
Jan 4, 2021 $ 0.0137
+33.69%
$ -- $ 43,043
Jan 3, 2021 $ 0.0108
-17.83%
$ -- $ 33,808
Jan 2, 2021 $ 0.0135
+56.10%
$ -- $ 23,578
Jan 1, 2021 $ 0.0105
-18.85%
$ -- $ 22,471
Dec 31, 2020 $ 0.0142
+39.35%
$ -- $ 45,236
Dec 30, 2020 $ 0.0104
-9.53%
$ -- $ 32,655
Dec 29, 2020 $ 0.0119
-5.49%
$ -- $ 24,076
Dec 28, 2020 $ 0.0141
-1.06%
$ -- $ 26,788
Dec 27, 2020 $ 0.0142
+48.06%
$ -- $ 29,291
Dec 26, 2020 $ 0.00825
-27.47%
$ -- $ 35,574
Dec 25, 2020 $ 0.012
-0.18%
$ -- $ 32,239
Dec 24, 2020 $ 0.00839
-30.80%
$ -- $ 18,647
Dec 23, 2020 $ 0.0123
-8.88%
$ -- $ 7,151
Dec 22, 2020 $ 0.0134
+4.32%
$ -- $ 10,117
Dec 21, 2020 $ 0.0129
+16.29%
$ -- $ 10,253
Dec 20, 2020 $ 0.00919
+0.43%
$ -- $ 7
Dec 19, 2020 $ 0.00931
+3.84%
$ -- $ 7
Dec 17, 2020 $ 0.00913
-32.67%
$ -- $ 3
Dec 16, 2020 $ 0.0134
+8.99%
$ -- $ 13,242
Dec 15, 2020 $ 0.0123
-0.04%
$ -- $ 12,503
Dec 14, 2020 $ 0.0123
-0.12%
$ -- $ 17,889
Dec 13, 2020 $ 0.0126
+0.24%
$ -- $ 11,776
Dec 12, 2020 $ 0.012
+2.16%
$ -- $ 20,369
Dec 11, 2020 $ 0.0115
-20.99%
$ -- $ 33,839
Download