IFX24 Historical Data

IFX24
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.00127
-8.10%
$ -- $ 0
Sep 19 $ 0.000188
-3.17%
$ -- $ 0
Sep 12 $ 0.000194
-5.10%
$ -- $ 0.1
Aug 15 $ 0.000238
-1.04%
$ -- $ 2
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.00497
+73.75%
$ -- $ 1
Jan 11 $ 0.00286
-52.37%
$ -- $ 103
Jan 4 $ 0.0133
+29.54%
$ -- $ 115,526
Dec 28 $ 0.0108
-24.41%
$ -- $ 208,612
Dec 21 $ 0.0142
+27.93%
$ -- $ 143,272
Dec 14 $ 0.00919
-25.61%
$ -- $ 43,651
Dec 7 $ 0.0126
-8.81%
$ -- $ 166,272
Nov 30 $ 0.0158
-1.67%
$ -- $ 97,775
Nov 23 $ 0.016
+22.18%
$ -- $ 253,507
Nov 16 $ 0.0131
+23.18%
$ -- $ 146,400
Nov 9 $ 0.0639
+363.91%
$ -- $ 29
Nov 2 $ 0.0138
+100.44%
$ -- $ 228
Oct 26 $ 0.00687
-43.57%
$ -- $ 71
Oct 19 $ 0.00873
+6.87%
$ -- $ 0
Oct 12 $ 0.00816
-16.54%
$ -- $ 110
Oct 5 $ 0.00979
+10.41%
$ -- $ 34
Sep 28 $ 0.00886
+6.79%
$ -- $ 91
Sep 21 $ 0.0083
-22.51%
$ -- $ 108
Sep 14 $ 0.0107
-12.16%
$ -- $ 226
Sep 7 $ 0.0122
+270.64%
$ -- $ 28
Aug 31 $ 0.00329
-70.70%
$ -- $ 74
Aug 24 $ 0.0112
-2.85%
$ -- $ 82
Aug 17 $ 0.0116
-23.56%
$ -- $ 210
Aug 10 $ 0.0151
+30.59%
$ -- $ 43
Aug 3 $ 0.0116
-19.76%
$ -- $ 79
Jul 27 $ 0.0144
+26.04%
$ -- $ 385
Jul 20 $ 0.0114
+23.99%
$ -- $ 501
Jul 13 $ 0.00922
+10.32%
$ -- $ 418,335
Jul 6 $ 0.00835
+5.45%
$ -- $ 634,715
Jun 29 $ 0.00792
-37.28%
$ -- $ 369,430
Jun 22 $ 0.0126
-35.92%
$ -- $ 554,655
Jun 15 $ 0.0197
+21.80%
$ -- $ 755,464
Jun 8 $ 0.0162
+42.66%
$ -- $ 667,956
Jun 1 $ 0.0113
-30.69%
$ -- $ 772,473
May 25 $ 0.0164
+40.71%
$ -- $ 238,326
May 18 $ 0.0117
-22.06%
$ -- $ 414,239
May 11 $ 0.015
+444.09%
$ -- $ 188,893
May 4 $ 0.00275
-37.32%
$ -- $ 24,627
Apr 27 $ 0.00439
-11.69%
$ -- $ 45,664
Apr 20 $ 0.00497
+131.86%
$ -- $ 62,867
Apr 13 $ 0.0025
-30.43%
$ -- $ 47,006
Apr 6 $ 0.00352
+29.00%
$ -- $ 86,250
Mar 30 $ 0.00328
+61.91%
$ -- $ 103,990
Feb 10 $ 0.0111
+17.93%
$ -- $ 17,561
Feb 3 $ 0.00942
+23.14%
$ -- $ 118,612
Download