IFX24 Historical Data

IFX24 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0139
+13.87%
$ -- $ 43,617
Dec 9, 2020 $ 0.0134
+2.75%
$ -- $ 26,730
Dec 8, 2020 $ 0.0141
+10.65%
$ -- $ 29,938
Dec 7, 2020 $ 0.00883
-36.17%
$ -- $ 3
Dec 6, 2020 $ 0.0158
+4.89%
$ -- $ 27,859
Dec 5, 2020 $ 0.0164
+6.79%
$ -- $ 28,127
Dec 4, 2020 $ 0.0126
+29.42%
$ -- $ 3,430
Dec 3, 2020 $ 0.0097
+13.87%
$ -- $ 1
Dec 2, 2020 $ 0.00852
-16.00%
$ -- $ 10
Dec 1, 2020 $ 0.0141
-1.60%
$ -- $ 70
Nov 30, 2020 $ 0.0128
-19.85%
$ -- $ 38,278
Nov 29, 2020 $ 0.016
-8.32%
$ -- $ 37,853
Nov 28, 2020 $ 0.0175
+17.98%
$ -- $ 40,805
Nov 27, 2020 $ 0.0148
+22.80%
$ -- $ 38,741
Nov 26, 2020 $ 0.012
-8.36%
$ -- $ 38,922
Nov 25, 2020 $ 0.0132
-14.10%
$ -- $ 33,530
Nov 24, 2020 $ 0.0153
-25.83%
$ -- $ 7
Nov 23, 2020 $ 0.0206
+57.30%
$ -- $ 63,649
Nov 22, 2020 $ 0.0131
-20.44%
$ -- $ 42,328
Nov 21, 2020 $ 0.0165
-22.15%
$ -- $ 40,245
Nov 20, 2020 $ 0.0212
+3.33%
$ -- $ 42,493
Nov 19, 2020 $ 0.0205
+335.84%
$ -- $ 21,327
Nov 18, 2020 $ 0.0047
+0.16%
$ -- $ 7
Nov 17, 2020 $ 0.0111
-0.50%
$ -- $ 0
Nov 16, 2020 $ 0.0112
+5.02%
$ -- $ 0
Nov 15, 2020 $ 0.0639
-0.52%
$ -- $ 0
Nov 14, 2020 $ 0.0642
-5.43%
$ -- $ 0
Nov 13, 2020 $ 0.0131
+0.65%
$ -- $ 0
Nov 12, 2020 $ 0.013
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.0125
+79.02%
$ -- $ 11
Nov 10, 2020 $ 0.00701
-7.54%
$ -- $ 0
Nov 9, 2020 $ 0.00758
-44.92%
$ -- $ 18
Nov 8, 2020 $ 0.0138
-6.22%
$ -- $ 8
Nov 7, 2020 $ 0.0147
-7.58%
$ -- $ 6
Nov 6, 2020 $ 0.0159
+69.77%
$ -- $ 77
Nov 5, 2020 $ 0.00935
+57.59%
$ -- $ 62
Nov 4, 2020 $ 0.00594
+47.60%
$ -- $ 11
Nov 3, 2020 $ 0.00402
-31.10%
$ -- $ 13
Nov 2, 2020 $ 0.00583
-15.10%
$ -- $ 51
Nov 1, 2020 $ 0.00687
-14.07%
$ -- $ 18
Oct 31, 2020 $ 0.00799
-4.89%
$ -- $ 8
Oct 30, 2020 $ 0.0084
-45.54%
$ -- $ 13
Oct 29, 2020 $ 0.0154
+0.89%
$ -- $ 5
Oct 28, 2020 $ 0.0153
+57.72%
$ -- $ 25
Oct 27, 2020 $ 0.0097
+4.58%
$ -- $ 0
Oct 26, 2020 $ 0.00928
-23.76%
$ -- $ 2
Oct 20, 2020 $ 0.00873
+0.38%
$ -- $ 0.01
Oct 19, 2020 $ 0.00869
+6.47%
$ -- $ 0.01
Oct 18, 2020 $ 0.00816
-16.45%
$ -- $ 12
Oct 17, 2020 $ 0.00977
-4.25%
$ -- $ 11