Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IFX24 Historical Data

IFX24 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $0.0139
+13.87%
$-- $43,617
Dec 9, 2020 $0.0134
+2.75%
$-- $26,730
Dec 8, 2020 $0.0141
+10.65%
$-- $29,938
Dec 7, 2020 $0.00883
-36.17%
$-- $3
Dec 6, 2020 $0.0158
+4.89%
$-- $27,859
Dec 5, 2020 $0.0164
+6.79%
$-- $28,127
Dec 4, 2020 $0.0126
+29.42%
$-- $3,430
Dec 3, 2020 $0.0097
+13.87%
$-- $1
Dec 2, 2020 $0.00852
-16.00%
$-- $10
Dec 1, 2020 $0.0141
-1.60%
$-- $70
Nov 30, 2020 $0.0128
-19.85%
$-- $38,278
Nov 29, 2020 $0.016
-8.32%
$-- $37,853
Nov 28, 2020 $0.0175
+17.98%
$-- $40,805
Nov 27, 2020 $0.0148
+22.80%
$-- $38,741
Nov 26, 2020 $0.012
-8.36%
$-- $38,922
Nov 25, 2020 $0.0132
-14.10%
$-- $33,530
Nov 24, 2020 $0.0153
-25.83%
$-- $7
Nov 23, 2020 $0.0206
+57.30%
$-- $63,649
Nov 22, 2020 $0.0131
-20.44%
$-- $42,328
Nov 21, 2020 $0.0165
-22.15%
$-- $40,245
Nov 20, 2020 $0.0212
+3.33%
$-- $42,493
Nov 19, 2020 $0.0205
+335.84%
$-- $21,327
Nov 18, 2020 $0.0047
+0.16%
$-- $7
Nov 17, 2020 $0.0111
-0.50%
$-- $0
Nov 16, 2020 $0.0112
+5.02%
$-- $0
Nov 15, 2020 $0.0639
-0.52%
$-- $0
Nov 14, 2020 $0.0642
-5.43%
$-- $0
Nov 13, 2020 $0.0131
+0.65%
$-- $0
Nov 12, 2020 $0.013
+3.74%
$-- $0
Nov 11, 2020 $0.0125
+79.02%
$-- $11
Nov 10, 2020 $0.00701
-7.54%
$-- $0
Nov 9, 2020 $0.00758
-44.92%
$-- $18
Nov 8, 2020 $0.0138
-6.22%
$-- $8
Nov 7, 2020 $0.0147
-7.58%
$-- $6
Nov 6, 2020 $0.0159
+69.77%
$-- $77
Nov 5, 2020 $0.00935
+57.59%
$-- $62
Nov 4, 2020 $0.00594
+47.60%
$-- $11
Nov 3, 2020 $0.00402
-31.10%
$-- $13
Nov 2, 2020 $0.00583
-15.10%
$-- $51
Nov 1, 2020 $0.00687
-14.07%
$-- $18
Oct 31, 2020 $0.00799
-4.89%
$-- $8
Oct 30, 2020 $0.0084
-45.54%
$-- $13
Oct 29, 2020 $0.0154
+0.89%
$-- $5
Oct 28, 2020 $0.0153
+57.72%
$-- $25
Oct 27, 2020 $0.0097
+4.58%
$-- $0
Oct 26, 2020 $0.00928
-23.76%
$-- $2
Oct 20, 2020 $0.00873
+0.38%
$-- $0.01
Oct 19, 2020 $0.00869
+6.47%
$-- $0.01
Oct 18, 2020 $0.00816
-16.45%
$-- $12
Oct 17, 2020 $0.00977
-4.25%
$-- $11