IFX24 Historical Data

IFX24 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0104
-1.55%
$ -- $ 4
Oct 15, 2020 $ 0.0106
-0.52%
$ -- $ 4
Oct 14, 2020 $ 0.0106
-1.01%
$ -- $ 13
Oct 13, 2020 $ 0.0107
-24.30%
$ -- $ 6
Oct 12, 2020 $ 0.0142
+45.06%
$ -- $ 61
Oct 11, 2020 $ 0.00979
+8.31%
$ -- $ 0
Oct 10, 2020 $ 0.00903
-6.17%
$ -- $ 2
Oct 9, 2020 $ 0.00963
-0.96%
$ -- $ 4
Oct 8, 2020 $ 0.00972
-17.24%
$ -- $ 14
Oct 7, 2020 $ 0.0117
-4.58%
$ -- $ 13
Oct 6, 2020 $ 0.0123
-7.25%
$ -- $ 1
Oct 5, 2020 $ 0.0133
+49.68%
$ -- $ 1
Oct 4, 2020 $ 0.00886
+9.08%
$ -- $ 36
Oct 3, 2020 $ 0.00813
-0.17%
$ -- $ 1
Oct 2, 2020 $ 0.00814
-8.78%
$ -- $ 1
Oct 1, 2020 $ 0.00892
+29.30%
$ -- $ 32
Sep 30, 2020 $ 0.0069
+7.80%
$ -- $ 4
Sep 29, 2020 $ 0.0064
-22.39%
$ -- $ 17
Sep 28, 2020 $ 0.00825
-0.62%
$ -- $ 0
Sep 27, 2020 $ 0.0083
-0.96%
$ -- $ 0
Sep 26, 2020 $ 0.00838
-17.47%
$ -- $ 17
Sep 25, 2020 $ 0.0102
-6.33%
$ -- $ 3
Sep 24, 2020 $ 0.0108
+4.78%
$ -- $ 10
Sep 23, 2020 $ 0.0103
-0.77%
$ -- $ 71
Sep 22, 2020 $ 0.0104
+0.19%
$ -- $ 6
Sep 21, 2020 $ 0.0102
-4.42%
$ -- $ 1
Sep 20, 2020 $ 0.0107
+10.96%
$ -- $ 1
Sep 19, 2020 $ 0.00965
-5.51%
$ -- $ 104
Sep 18, 2020 $ 0.0102
+2.39%
$ -- $ 75
Sep 17, 2020 $ 0.00996
-6.19%
$ -- $ 11
Sep 16, 2020 $ 0.0106
-17.29%
$ -- $ 21
Sep 15, 2020 $ 0.0128
+1.05%
$ -- $ 0
Sep 14, 2020 $ 0.0127
+4.27%
$ -- $ 13
Sep 13, 2020 $ 0.0122
-6.84%
$ -- $ 1
Sep 11, 2020 $ 0.0125
-1.24%
$ -- $ 2
Sep 10, 2020 $ 0.0126
+1.25%
$ -- $ 2
Sep 9, 2020 $ 0.0125
-12.61%
$ -- $ 7
Sep 8, 2020 $ 0.0143
+39.01%
$ -- $ 16
Sep 7, 2020 $ 0.0103
+212.13%
$ -- $ 1
Sep 6, 2020 $ 0.00329
-65.23%
$ -- $ 15
Sep 5, 2020 $ 0.00944
-0.56%
$ -- $ 45
Sep 4, 2020 $ 0.0095
-0.69%
$ -- $ 7
Sep 2, 2020 $ 0.00994
-4.14%
$ -- $ 0.1
Sep 1, 2020 $ 0.0104
-2.24%
$ -- $ 6
Aug 31, 2020 $ 0.0106
-5.50%
$ -- $ 1
Aug 30, 2020 $ 0.0112
+9.76%
$ -- $ 41
Aug 29, 2020 $ 0.0102
-0.18%
$ -- $ 0
Aug 28, 2020 $ 0.0109
+0.73%
$ -- $ 0
Aug 27, 2020 $ 0.0109
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.011
+21.25%
$ -- $ 18