IFX24 Historical Data

IFX24 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00909
-22.78%
$ -- $ 9
Aug 24, 2020 $ 0.0118
+1.94%
$ -- $ 15
Aug 23, 2020 $ 0.0116
-11.83%
$ -- $ 19
Aug 22, 2020 $ 0.0131
+14.75%
$ -- $ 4
Aug 21, 2020 $ 0.0114
-21.74%
$ -- $ 34
Aug 20, 2020 $ 0.0146
-2.94%
$ -- $ 27
Aug 19, 2020 $ 0.015
+12.10%
$ -- $ 42
Aug 18, 2020 $ 0.0134
+18.37%
$ -- $ 31
Aug 17, 2020 $ 0.0113
-25.04%
$ -- $ 53
Aug 16, 2020 $ 0.0151
+146.45%
$ -- $ 21
Aug 15, 2020 $ 0.00613
+41.81%
$ -- $ 0
Aug 14, 2020 $ 0.00432
-30.70%
$ -- $ 5
Aug 13, 2020 $ 0.00624
-47.62%
$ -- $ 15
Aug 12, 2020 $ 0.0119
-15.63%
$ -- $ 3
Aug 11, 2020 $ 0.0141
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.0147
+27.27%
$ -- $ 0
Aug 9, 2020 $ 0.0116
+0.35%
$ -- $ 53
Aug 8, 2020 $ 0.0115
-4.81%
$ -- $ 8
Aug 7, 2020 $ 0.0107
+0.00%
$ -- $ 4
Aug 6, 2020 $ 0.0107
+0.43%
$ -- $ 4
Aug 5, 2020 $ 0.0107
-22.48%
$ -- $ 4
Aug 4, 2020 $ 0.0138
+16.67%
$ -- $ 0.1
Aug 3, 2020 $ 0.0118
-18.06%
$ -- $ 5
Aug 2, 2020 $ 0.0144
+38.68%
$ -- $ 25
Aug 1, 2020 $ 0.0104
-47.20%
$ -- $ 51
Jul 31, 2020 $ 0.0197
-6.47%
$ -- $ 159
Jul 30, 2020 $ 0.021
+67.56%
$ -- $ 28
Jul 29, 2020 $ 0.0126
-5.90%
$ -- $ 5
Jul 28, 2020 $ 0.0133
-37.26%
$ -- $ 16
Jul 27, 2020 $ 0.0212
+85.89%
$ -- $ 100
Jul 26, 2020 $ 0.0114
+11.11%
$ -- $ 8
Jul 25, 2020 $ 0.0103
-11.79%
$ -- $ 4
Jul 24, 2020 $ 0.0116
+23.56%
$ -- $ 40
Jul 23, 2020 $ 0.00942
+6.03%
$ -- $ 5
Jul 22, 2020 $ 0.00889
+27.96%
$ -- $ 9
Jul 21, 2020 $ 0.00694
-14.25%
$ -- $ 431
Jul 20, 2020 $ 0.0081
-12.15%
$ -- $ 4
Jul 19, 2020 $ 0.00922
-8.05%
$ -- $ 23,509
Jul 18, 2020 $ 0.01
-0.89%
$ -- $ 98,273
Jul 17, 2020 $ 0.0101
+12.43%
$ -- $ 60,270
Jul 16, 2020 $ 0.009
-16.15%
$ -- $ 77,927
Jul 15, 2020 $ 0.0107
-1.25%
$ -- $ 59,437
Jul 14, 2020 $ 0.0109
+19.97%
$ -- $ 44,855
Jul 13, 2020 $ 0.00907
+8.50%
$ -- $ 54,064
Jul 12, 2020 $ 0.00835
-12.22%
$ -- $ 87,670
Jul 11, 2020 $ 0.00951
+10.20%
$ -- $ 91,287
Jul 10, 2020 $ 0.00863
+26.85%
$ -- $ 74,962
Jul 9, 2020 $ 0.0068
-1.99%
$ -- $ 65,309
Jul 8, 2020 $ 0.00694
+3.48%
$ -- $ 84,679
Jul 7, 2020 $ 0.0067
-29.42%
$ -- $ 78,798