IFX24 Historical Data

IFX24 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0095
+19.93%
$ -- $ 152,009
Jul 5, 2020 $ 0.00792
+24.63%
$ -- $ 36,933
Jul 4, 2020 $ 0.00635
-46.67%
$ -- $ 32,509
Jul 3, 2020 $ 0.0119
+17.53%
$ -- $ 57,467
Jul 2, 2020 $ 0.0101
-1.09%
$ -- $ 70,192
Jul 1, 2020 $ 0.0102
-8.38%
$ -- $ 62,148
Jun 30, 2020 $ 0.0112
-7.98%
$ -- $ 55,802
Jun 29, 2020 $ 0.0121
-3.75%
$ -- $ 54,378
Jun 28, 2020 $ 0.0126
-14.31%
$ -- $ 69,958
Jun 27, 2020 $ 0.0147
+20.70%
$ -- $ 70,370
Jun 26, 2020 $ 0.0122
+27.01%
$ -- $ 71,103
Jun 25, 2020 $ 0.00961
-26.97%
$ -- $ 78,890
Jun 24, 2020 $ 0.0132
-21.28%
$ -- $ 78,338
Jun 23, 2020 $ 0.0167
-1.11%
$ -- $ 84,602
Jun 22, 2020 $ 0.0169
-14.17%
$ -- $ 101,396
Jun 21, 2020 $ 0.0197
+9.24%
$ -- $ 185,526
Jun 20, 2020 $ 0.0178
+6.62%
$ -- $ 75,375
Jun 19, 2020 $ 0.0166
-16.66%
$ -- $ 84,313
Jun 18, 2020 $ 0.02
-22.71%
$ -- $ 118,962
Jun 17, 2020 $ 0.0259
+78.57%
$ -- $ 134,457
Jun 16, 2020 $ 0.0145
-14.23%
$ -- $ 66,783
Jun 15, 2020 $ 0.0169
+4.48%
$ -- $ 90,048
Jun 14, 2020 $ 0.0162
+12.00%
$ -- $ 61,913
Jun 13, 2020 $ 0.0144
+23.34%
$ -- $ 55,647
Jun 12, 2020 $ 0.0117
-13.88%
$ -- $ 82,755
Jun 11, 2020 $ 0.0136
+0.65%
$ -- $ 85,437
Jun 10, 2020 $ 0.0135
+24.80%
$ -- $ 266,452
Jun 9, 2020 $ 0.0108
+6.55%
$ -- $ 34,451
Jun 8, 2020 $ 0.0102
-10.39%
$ -- $ 81,301
Jun 7, 2020 $ 0.0113
-3.99%
$ -- $ 72,883
Jun 6, 2020 $ 0.0118
-9.31%
$ -- $ 145,051
Jun 5, 2020 $ 0.013
+35.33%
$ -- $ 138,638
Jun 4, 2020 $ 0.00962
-33.01%
$ -- $ 221,584
Jun 3, 2020 $ 0.0144
-3.61%
$ -- $ 81,809
Jun 2, 2020 $ 0.0149
-8.99%
$ -- $ 79,259
Jun 1, 2020 $ 0.0164
+0.09%
$ -- $ 33,248
May 31, 2020 $ 0.0164
+7.39%
$ -- $ 34,676
May 30, 2020 $ 0.0152
+2.30%
$ -- $ 34,114
May 29, 2020 $ 0.0149
-21.05%
$ -- $ 33,269
May 28, 2020 $ 0.0188
+46.10%
$ -- $ 35,168
May 27, 2020 $ 0.0129
-5.14%
$ -- $ 32,736
May 26, 2020 $ 0.0136
+10.27%
$ -- $ 34,268
May 25, 2020 $ 0.0123
+5.95%
$ -- $ 34,096
May 24, 2020 $ 0.0117
-26.94%
$ -- $ 64,302
May 23, 2020 $ 0.016
+33.00%
$ -- $ 73,344
May 22, 2020 $ 0.012
+9.88%
$ -- $ 64,337
May 21, 2020 $ 0.0109
-26.12%
$ -- $ 70,295
May 20, 2020 $ 0.0148
+63.29%
$ -- $ 76,298
May 19, 2020 $ 0.00904
-45.27%
$ -- $ 16,583
May 18, 2020 $ 0.0165
+10.45%
$ -- $ 49,081