Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IFX24 Historical Data

IFX24 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2020 $0.015
+463.65%
$-- $30,192
May 16, 2020 $0.00266
-38.48%
$-- $28,675
May 15, 2020 $0.00432
+8.50%
$-- $27,074
May 14, 2020 $0.00398
+29.28%
$-- $26,589
May 13, 2020 $0.00308
-18.92%
$-- $13,934
May 12, 2020 $0.0038
-18.34%
$-- $13,326
May 11, 2020 $0.00465
+68.96%
$-- $49,104
May 10, 2020 $0.00275
-56.25%
$-- $8,185
May 9, 2020 $0.00629
+436.20%
$-- $12,395
May 8, 2020 $0.00117
-48.72%
$-- $1,368
May 7, 2020 $0.00229
+154.47%
$-- $35
May 6, 2020 $0.000902
-81.78%
$-- $847
May 5, 2020 $0.00495
+8.88%
$-- $1,041
May 4, 2020 $0.00455
+3.61%
$-- $756
May 3, 2020 $0.00439
-2.86%
$-- $4,322
May 2, 2020 $0.00452
-3.81%
$-- $2,573
May 1, 2020 $0.0047
+10.26%
$-- $4,104
Apr 30, 2020 $0.00425
-5.04%
$-- $2,978
Apr 29, 2020 $0.00448
+10.58%
$-- $9,615
Apr 28, 2020 $0.00406
-11.58%
$-- $11,628
Apr 27, 2020 $0.00459
-7.65%
$-- $10,444
Apr 26, 2020 $0.00497
+22.11%
$-- $7,239
Apr 25, 2020 $0.00407
+1.50%
$-- $10,885
Apr 24, 2020 $0.00401
+4.15%
$-- $13,805
Apr 23, 2020 $0.00364
+16.73%
$-- $12,162
Apr 22, 2020 $0.00346
+36.98%
$-- $12,805
Apr 21, 2020 $0.00253
-5.74%
$-- $1,763
Apr 20, 2020 $0.00268
+25.28%
$-- $4,208
Apr 19, 2020 $0.0025
-1.28%
$-- $3,940
Apr 18, 2020 $0.0021
-39.49%
$-- $3,093
Apr 17, 2020 $0.00336
-9.02%
$-- $4,412
Apr 16, 2020 $0.00369
+3.24%
$-- $9,793
Apr 15, 2020 $0.00358
+9.41%
$-- $4,628
Apr 14, 2020 $0.00327
+8.62%
$-- $9,529
Apr 13, 2020 $0.00306
-14.85%
$-- $11,611
Apr 12, 2020 $0.00352
+11.50%
$-- $11,374
Apr 11, 2020 $0.00311
-12.90%
$-- $13,544
Apr 10, 2020 $0.0033
-9.38%
$-- $12,476
Apr 9, 2020 $0.00348
+7.09%
$-- $12,089
Apr 8, 2020 $0.00325
-7.19%
$-- $9,464
Apr 7, 2020 $0.00345
-16.38%
$-- $12,751
Apr 6, 2020 $0.00429
+57.15%
$-- $14,553
Apr 5, 2020 $0.00328
+2.11%
$-- $13,714
Apr 4, 2020 $0.00338
+23.19%
$-- $15,317
Apr 3, 2020 $0.00272
-31.46%
$-- $10,113
Apr 2, 2020 $0.00422
-9.25%
$-- $19,874
Apr 1, 2020 $0.00463
+27.21%
$-- $22,458
Mar 31, 2020 $0.00364
-14.31%
$-- $10,558
Mar 30, 2020 $0.00425
+110.30%
$-- $11,957
Feb 10, 2020 $0.0111
+17.93%
$-- $17,561