IFX24 Historical Data

IFX24 Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.015
+463.65%
$ -- $ 30,192
May 16, 2020 $ 0.00266
-38.48%
$ -- $ 28,675
May 15, 2020 $ 0.00432
+8.50%
$ -- $ 27,074
May 14, 2020 $ 0.00398
+29.28%
$ -- $ 26,589
May 13, 2020 $ 0.00308
-18.92%
$ -- $ 13,934
May 12, 2020 $ 0.0038
-18.34%
$ -- $ 13,326
May 11, 2020 $ 0.00465
+68.96%
$ -- $ 49,104
May 10, 2020 $ 0.00275
-56.25%
$ -- $ 8,185
May 9, 2020 $ 0.00629
+436.20%
$ -- $ 12,395
May 8, 2020 $ 0.00117
-48.72%
$ -- $ 1,368
May 7, 2020 $ 0.00229
+154.47%
$ -- $ 35
May 6, 2020 $ 0.000902
-81.78%
$ -- $ 847
May 5, 2020 $ 0.00495
+8.88%
$ -- $ 1,041
May 4, 2020 $ 0.00455
+3.61%
$ -- $ 756
May 3, 2020 $ 0.00439
-2.86%
$ -- $ 4,322
May 2, 2020 $ 0.00452
-3.81%
$ -- $ 2,573
May 1, 2020 $ 0.0047
+10.26%
$ -- $ 4,104
Apr 30, 2020 $ 0.00425
-5.04%
$ -- $ 2,978
Apr 29, 2020 $ 0.00448
+10.58%
$ -- $ 9,615
Apr 28, 2020 $ 0.00406
-11.58%
$ -- $ 11,628
Apr 27, 2020 $ 0.00459
-7.65%
$ -- $ 10,444
Apr 26, 2020 $ 0.00497
+22.11%
$ -- $ 7,239
Apr 25, 2020 $ 0.00407
+1.50%
$ -- $ 10,885
Apr 24, 2020 $ 0.00401
+4.15%
$ -- $ 13,805
Apr 23, 2020 $ 0.00364
+16.73%
$ -- $ 12,162
Apr 22, 2020 $ 0.00346
+36.98%
$ -- $ 12,805
Apr 21, 2020 $ 0.00253
-5.74%
$ -- $ 1,763
Apr 20, 2020 $ 0.00268
+25.28%
$ -- $ 4,208
Apr 19, 2020 $ 0.0025
-1.28%
$ -- $ 3,940
Apr 18, 2020 $ 0.0021
-39.49%
$ -- $ 3,093
Apr 17, 2020 $ 0.00336
-9.02%
$ -- $ 4,412
Apr 16, 2020 $ 0.00369
+3.24%
$ -- $ 9,793
Apr 15, 2020 $ 0.00358
+9.41%
$ -- $ 4,628
Apr 14, 2020 $ 0.00327
+8.62%
$ -- $ 9,529
Apr 13, 2020 $ 0.00306
-14.85%
$ -- $ 11,611
Apr 12, 2020 $ 0.00352
+11.50%
$ -- $ 11,374
Apr 11, 2020 $ 0.00311
-12.90%
$ -- $ 13,544
Apr 10, 2020 $ 0.0033
-9.38%
$ -- $ 12,476
Apr 9, 2020 $ 0.00348
+7.09%
$ -- $ 12,089
Apr 8, 2020 $ 0.00325
-7.19%
$ -- $ 9,464
Apr 7, 2020 $ 0.00345
-16.38%
$ -- $ 12,751
Apr 6, 2020 $ 0.00429
+57.15%
$ -- $ 14,553
Apr 5, 2020 $ 0.00328
+2.11%
$ -- $ 13,714
Apr 4, 2020 $ 0.00338
+23.19%
$ -- $ 15,317
Apr 3, 2020 $ 0.00272
-31.46%
$ -- $ 10,113
Apr 2, 2020 $ 0.00422
-9.25%
$ -- $ 19,874
Apr 1, 2020 $ 0.00463
+27.21%
$ -- $ 22,458
Mar 31, 2020 $ 0.00364
-14.31%
$ -- $ 10,558
Mar 30, 2020 $ 0.00425
+110.30%
$ -- $ 11,957
Feb 10, 2020 $ 0.0111
+17.93%
$ -- $ 17,561