Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IFX24 Historical Data

IFX24 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2020 $0.015
+463.65%
$-- $30,192
May 16, 2020 $0.00266
-38.48%
$-- $28,675
May 15, 2020 $0.00432
+8.50%
$-- $27,074
May 14, 2020 $0.00398
+29.28%
$-- $26,589
May 13, 2020 $0.00308
-18.92%
$-- $13,934
May 12, 2020 $0.0038
-18.34%
$-- $13,326
May 11, 2020 $0.00465
+68.96%
$-- $49,104
May 10, 2020 $0.00275
-56.25%
$-- $8,185
May 9, 2020 $0.00629
+436.20%
$-- $12,395
May 8, 2020 $0.00117
-48.72%
$-- $1,368
May 7, 2020 $0.00229
+154.47%
$-- $35
May 6, 2020 $0.000902
-81.78%
$-- $847
May 5, 2020 $0.00495
+8.88%
$-- $1,041
May 4, 2020 $0.00455
+3.61%
$-- $756
May 3, 2020 $0.00439
-2.86%
$-- $4,322
May 2, 2020 $0.00452
-3.81%
$-- $2,573
May 1, 2020 $0.0047
+10.26%
$-- $4,104
Apr 30, 2020 $0.00425
-5.04%
$-- $2,978
Apr 29, 2020 $0.00448
+10.58%
$-- $9,615
Apr 28, 2020 $0.00406
-11.58%
$-- $11,628
Apr 27, 2020 $0.00459
-7.65%
$-- $10,444
Apr 26, 2020 $0.00497
+22.11%
$-- $7,239
Apr 25, 2020 $0.00407
+1.50%
$-- $10,885
Apr 24, 2020 $0.00401
+4.15%
$-- $13,805
Apr 23, 2020 $0.00364
+16.73%
$-- $12,162
Apr 22, 2020 $0.00346
+36.98%
$-- $12,805
Apr 21, 2020 $0.00253
-5.74%
$-- $1,763
Apr 20, 2020 $0.00268
+25.28%
$-- $4,208
Apr 19, 2020 $0.0025
-1.28%
$-- $3,940
Apr 18, 2020 $0.0021
-39.49%
$-- $3,093
Apr 17, 2020 $0.00336
-9.02%
$-- $4,412
Apr 16, 2020 $0.00369
+3.24%
$-- $9,793
Apr 15, 2020 $0.00358
+9.41%
$-- $4,628
Apr 14, 2020 $0.00327
+8.62%
$-- $9,529
Apr 13, 2020 $0.00306
-14.85%
$-- $11,611
Apr 12, 2020 $0.00352
+11.50%
$-- $11,374
Apr 11, 2020 $0.00311
-12.90%
$-- $13,544
Apr 10, 2020 $0.0033
-9.38%
$-- $12,476
Apr 9, 2020 $0.00348
+7.09%
$-- $12,089
Apr 8, 2020 $0.00325
-7.19%
$-- $9,464
Apr 7, 2020 $0.00345
-16.38%
$-- $12,751
Apr 6, 2020 $0.00429
+57.15%
$-- $14,553
Apr 5, 2020 $0.00328
+2.11%
$-- $13,714
Apr 4, 2020 $0.00338
+23.19%
$-- $15,317
Apr 3, 2020 $0.00272
-31.46%
$-- $10,113
Apr 2, 2020 $0.00422
-9.25%
$-- $19,874
Apr 1, 2020 $0.00463
+27.21%
$-- $22,458
Mar 31, 2020 $0.00364
-14.31%
$-- $10,558
Mar 30, 2020 $0.00425
+110.30%
$-- $11,957
Feb 10, 2020 $0.0111
+17.93%
$-- $17,561