IFX24 Historical Data

IFX24 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00942
+2.46%
$ -- $ 14,467
Feb 8, 2020 $ 0.0092
+1.62%
$ -- $ 13,653
Feb 7, 2020 $ 0.00906
+2.12%
$ -- $ 20,842
Feb 6, 2020 $ 0.00887
+5.36%
$ -- $ 13,302
Feb 5, 2020 $ 0.00843
+10.02%
$ -- $ 14,743
Feb 4, 2020 $ 0.00766
+1.67%
$ -- $ 17,527
Feb 3, 2020 $ 0.00771
+0.82%
$ -- $ 24,078
Feb 2, 2020 $ 0.00765
+1.57%
$ -- $ 23,882
Feb 1, 2020 $ 0.00753
+2.16%
$ -- $ 11,719
Jan 31, 2020 $ 0.00737
+0.27%
$ -- $ 22,900
Jan 30, 2020 $ 0.00735
+18.99%
$ -- $ 34,369
Download