Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Origin Sonic Historical Data

wOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.322
-3.12%
$6.33 million $32
Sep 13, 2025 $0.332
+2.21%
$6.57 million $153
Sep 12, 2025 $0.325
+2.38%
$6.42 million $8
Sep 11, 2025 $0.316
+1.66%
$6.26 million $128
Sep 10, 2025 $0.311
-2.30%
$6.16 million $3,662
Sep 9, 2025 $0.319
-1.51%
$6.3 million $1,386
Sep 8, 2025 $0.324
+1.80%
$6.4 million $857
Sep 7, 2025 $0.318
+2.22%
$6.29 million $461
Sep 6, 2025 $0.311
-1.83%
$6.15 million $20
Sep 5, 2025 $0.317
+0.73%
$6.27 million $194
Sep 4, 2025 $0.314
-2.11%
$6.24 million $153
Sep 3, 2025 $0.323
+0.47%
$6.36 million $17,053
Sep 2, 2025 $0.321
+0.40%
$6.35 million $5,210
Aug 25, 2025 $0.314
-10.64%
$6.25 million $0
Aug 24, 2025 $0.351
-0.96%
$6.98 million $355
Aug 23, 2025 $0.355
-2.01%
$7.02 million $311
Aug 22, 2025 $0.362
+8.21%
$7.14 million $248
Aug 21, 2025 $0.334
-2.86%
$6.61 million $2,247
Aug 20, 2025 $0.34
+8.51%
$6.79 million $1,788
Aug 19, 2025 $0.317
-6.04%
$6.21 million $241
Aug 18, 2025 $0.339
-1.13%
$6.7 million $357
Aug 17, 2025 $0.342
+6.60%
$6.77 million $3
Aug 16, 2025 $0.322
+4.06%
$6.36 million $29
Aug 15, 2025 $0.309
-1.47%
$6.12 million $0
Aug 14, 2025 $0.311
-8.85%
$6.19 million $1,458
Aug 13, 2025 $0.342
+4.36%
$6.76 million $3,446
Aug 12, 2025 $0.328
+5.33%
$6.48 million $1,605
Aug 11, 2025 $0.311
-3.10%
$6.15 million $1,499
Aug 10, 2025 $0.32
-2.65%
$6.33 million $1,557
Aug 9, 2025 $0.329
+2.40%
$6.51 million $2,178
Aug 8, 2025 $0.322
+2.86%
$6.36 million $781
Aug 7, 2025 $0.312
+8.06%
$6.17 million $295
Aug 6, 2025 $0.29
+0.53%
$5.73 million $52
Aug 5, 2025 $0.288
-9.11%
$5.7 million $802
Aug 4, 2025 $0.317
+1.94%
$6.28 million $1,007
Aug 3, 2025 $0.312
+4.95%
$6.17 million $20
Aug 2, 2025 $0.299
-4.63%
$5.93 million $2,205
Aug 1, 2025 $0.317
-4.87%
$6.21 million $11,594
Jul 31, 2025 $0.338
+5.89%
$6.68 million $6,277
Jul 30, 2025 $0.318
+0.05%
$6.29 million $1,378
Jul 29, 2025 $0.317
-9.80%
$6.27 million $3,935
Jul 28, 2025 $0.35
+0.48%
$-- $4,934
Jul 27, 2025 $0.35
+0.43%
$6.91 million $5,321
Jul 26, 2025 $0.348
+1.14%
$6.88 million $2,257
Jul 25, 2025 $0.344
+1.77%
$6.8 million $1,493
Jul 24, 2025 $0.339
-4.07%
$6.71 million $1,056
Jul 23, 2025 $0.349
-10.97%
$6.9 million $2,314
Jul 22, 2025 $0.392
-3.60%
$7.75 million $11,904
Jul 21, 2025 $0.406
+0.33%
$8.03 million $1,357
Jul 20, 2025 $0.405
+2.42%
$8.01 million $1,157