JPMorgan (Reality Tokenized) Historical Data

rJPM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 350.79
+0.33%
$ -- $ 3.6 billion
Jul 23, 2026 $ 349.62
+0.23%
$ 10,176 $ 3.6 billion
Jul 22, 2026 $ 348.81
+1.06%
$ 10,158 $ 2.61 billion
Jul 21, 2026 $ 345.14
+1.80%
$ 10,046 $ 1.94 billion
Jul 20, 2026 $ 337.76
-1.26%
$ 9,831 $ 999.98 million
Jul 19, 2026 $ 342.08
+0.00%
$ 9,962 $ 1.89 billion
Jul 18, 2026 $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 17, 2026 $ 342.08
-0.23%
$ 9,956 $ 2.31 billion
Jul 16, 2026 $ 342.86
-1.26%
$ 9,954 $ 4.28 billion
Jul 15, 2026 $ 347.24
+1.34%
$ 10,107 $ 3.73 billion
Jul 14, 2026 $ 342.65
+2.32%
$ 9,973 $ 4.96 billion
Jul 13, 2026 $ 334.54
-0.69%
$ -- $ 995.67 million
Jul 12, 2026 $ 336.86
+0.00%
$ 9,793 $ 2.11 billion
Jul 11, 2026 $ 336.86
+0.00%
$ 9,805 $ 2.12 billion
Jul 10, 2026 $ 336.02
+0.20%
$ 9,780 $ 998.58 million
Jul 9, 2026 $ 335.35
+1.25%
$ 9,761 $ 5.22 billion
Jul 8, 2026 $ 331.21
-2.15%
$ 9,640 $ 6.14 billion
Jul 7, 2026 $ 338.48
-0.17%
$ 9,852 $ 2.41 billion
Jul 6, 2026 $ 338.3
+1.05%
$ 9,846 $ 2.84 billion
Jul 5, 2026 $ 334.78
+0.00%
$ 9,731 $ 2.8 billion
Jul 4, 2026 $ 334.78
+0.00%
$ 9,744 $ 2.8 billion
Jul 3, 2026 $ 334.78
+0.00%
$ 9,744 $ 2.81 billion
Jul 2, 2026 $ 334.78
+0.32%
$ 9,744 $ 2.81 billion
Jul 1, 2026 $ 333.72
+2.10%
$ 9,713 $ 5.07 billion
Jun 30, 2026 $ 326.85
-0.82%
$ 9,513 $ 2.65 billion
Jun 29, 2026 $ 329.55
+0.07%
$ 9,592 $ 2.66 billion
Jun 28, 2026 $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 27, 2026 $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 26, 2026 $ 329.32
-2.32%
$ -- $ 5.82 billion
Jun 25, 2026 $ 337.13
+0.62%
$ -- $ 3.38 billion
Jun 24, 2026 $ 335.05
+0.21%
$ -- $ 2.63 billion
Jun 23, 2026 $ 334.34
+0.69%
$ -- $ 2.55 billion
Jun 22, 2026 $ 332.05
+1.89%
$ -- $ 3.36 billion
Jun 21, 2026 $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 2026 $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 19, 2026 $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 18, 2026 $ 325.9
-2.50%
$ -- $ 6.61 billion
Jun 17, 2026 $ 334.25
+1.06%
$ -- $ 4.1 billion
Jun 16, 2026 $ 330.75
+3.48%
$ -- $ 3.66 billion
Jun 15, 2026 $ 319.64
-0.36%
$ -- $ 2.56 billion
Jun 14, 2026 $ 320.81
+0.00%
$ -- $ 64.09 million
Jun 13, 2026 $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 12, 2026 $ 320.81
+2.34%
$ -- $ 2.37 billion
Jun 11, 2026 $ 313.47
+1.41%
$ -- $ 2.85 billion
Jun 10, 2026 $ 309.1
-0.91%
$ -- $ 2.31 billion
Jun 9, 2026 $ 311.93
+0.25%
$ -- $ 3.62 billion
Jun 8, 2026 $ 311.15
-0.08%
$ -- $ 2.18 billion
Jun 7, 2026 $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 6, 2026 $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 5, 2026 $ 311.4
+0.20%
$ -- $ 2.85 billion
Download