Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (Reality Tokenized) Historical Data

rJPM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $350.79
-0.01%
$10,210 $3.6 billion
Jul 24, 3 AM $350.83
+0.25%
$10,211 $3.6 billion
Jul 24, 2 AM $349.97
+0.14%
$10,186 $3.6 billion
Jul 24, 1 AM $349.48
-0.15%
$10,172 $3.6 billion
Jul 24, 12 AM $349.99
+0.11%
$10,187 $3.6 billion
Jul 23, 11 PM $349.62
+0.01%
$10,176 $3.6 billion
Jul 23, 10 PM $349.57
+0.00%
$10,174 $3.6 billion
Jul 23, 9 PM $349.57
+0.01%
$10,174 $3.6 billion
Jul 23, 8 PM $349.55
-0.07%
$10,174 $3.59 billion
Jul 23, 7 PM $349.75
+0.54%
$10,180 $1.06 billion
Jul 23, 6 PM $347.86
+0.08%
$10,125 $559.21 million
Jul 23, 5 PM $347.58
-0.08%
$10,117 $333.57 million
Jul 23, 4 PM $347.86
+0.09%
$10,125 $164.73 million
Jul 23, 3 PM $347.55
-0.29%
$10,116 $3.57 billion
Jul 23, 2 PM $348.55
+0.75%
$10,145 $3.22 billion
Jul 23, 1 PM $345.97
-0.77%
$10,070 $2.88 billion
Jul 23, 12 PM $348.65
-0.29%
$10,148 $2.63 billion
Jul 23, 11 AM $349.66
-0.31%
$10,177 $2.62 billion
Jul 23, 10 AM $350.76
+0.37%
$10,209 $2.61 billion
Jul 23, 9 AM $349.46
-0.01%
$10,171 $2.61 billion
Jul 23, 8 AM $349.5
+0.21%
$10,172 $2.61 billion
Jul 23, 7 AM $348.76
-0.27%
$10,151 $2.61 billion
Jul 23, 6 AM $349.69
+0.14%
$10,178 $2.61 billion
Jul 23, 5 AM $349.19
+0.05%
$10,163 $2.61 billion
Jul 23, 4 AM $349.01
+0.04%
$10,158 $2.61 billion
Jul 23, 3 AM $349.13
-0.08%
$10,162 $2.61 billion
Jul 23, 2 AM $349.4
+0.05%
$10,170 $2.61 billion
Jul 23, 1 AM $349.24
+0.06%
$10,165 $2.61 billion
Jul 23, 12 AM $349.02
+0.06%
$10,158 $2.61 billion
Jul 22, 11 PM $348.81
+0.03%
$10,152 $2.61 billion
Jul 22, 10 PM $348.71
+0.03%
$10,149 $2.6 billion
Jul 22, 9 PM $348.62
+0.10%
$10,147 $2.6 billion
Jul 22, 8 PM $348.25
-0.04%
$10,136 $2.5 billion
Jul 22, 7 PM $348.43
+0.21%
$10,141 $1.3 billion
Jul 22, 6 PM $347.68
-0.03%
$10,119 $717.53 million
Jul 22, 5 PM $347.79
-0.17%
$10,123 $432.16 million
Jul 22, 4 PM $348.36
-0.03%
$10,139 $217.27 million
Jul 22, 3 PM $348.45
+0.56%
$10,142 $3.01 billion
Jul 22, 2 PM $346.52
-0.03%
$10,086 $2.71 billion
Jul 22, 1 PM $346.63
+0.36%
$10,089 $2.38 billion
Jul 22, 12 PM $345.37
+0.25%
$10,052 $2.11 billion
Jul 22, 11 AM $344.5
+0.02%
$10,027 $1.95 billion
Jul 22, 10 AM $344.43
+0.00%
$10,025 $1.95 billion
Jul 22, 9 AM $344.43
+0.09%
$10,025 $1.95 billion
Jul 22, 8 AM $344.11
+0.01%
$10,016 $1.94 billion
Jul 22, 7 AM $344.08
-0.20%
$10,015 $1.94 billion
Jul 22, 6 AM $344.76
+0.11%
$10,034 $1.94 billion
Jul 22, 5 AM $344.38
-0.18%
$10,023 $1.94 billion
Jul 22, 4 AM $345.01
+0.07%
$10,042 $1.94 billion
Jul 22, 3 AM $344.78
+0.01%
$10,035 $1.94 billion
Download