JPMorgan (Reality Tokenized) Historical Data

rJPM
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 297.49
-0.13%
$ -- $ 95.97 million
2:14 PM $ 297.87
-0.20%
$ -- $ 96.11 million
2:13 PM $ 298.47
-0.09%
$ -- $ 96.16 million
2:12 PM $ 298.75
-0.09%
$ -- $ 96.34 million
2:11 PM $ 299.03
-0.10%
$ -- $ 96.2 million
2:10 PM $ 299.29
-0.01%
$ -- $ 96.22 million
2:09 PM $ 299.3
+0.02%
$ -- $ 96.31 million
2:08 PM $ 299.23
-0.24%
$ -- $ 96.39 million
2:07 PM $ 299.94
+0.08%
$ -- $ 96.75 million
2:06 PM $ 299.7
+0.07%
$ -- $ 97.52 million
2:05 PM $ 299.49
-0.07%
$ -- $ 97.52 million
2:04 PM $ 299.7
+0.02%
$ -- $ 97.39 million
2:03 PM $ 299.63
+0.05%
$ -- $ 97.24 million
2:02 PM $ 299.51
-0.03%
$ -- $ 97.42 million
2:01 PM $ 299.62
+0.00%
$ -- $ 97.61 million
2:00 PM $ 299.68
+0.09%
$ -- $ 97.95 million
1:59 PM $ 299.43
-0.09%
$ -- $ 98.43 million
1:58 PM $ 299.76
+0.17%
$ -- $ 98.57 million
1:57 PM $ 299.37
+0.11%
$ -- $ 98.6 million
1:56 PM $ 299.04
-0.19%
$ -- $ 98.94 million
1:55 PM $ 299.7
+0.18%
$ -- $ 99.22 million
1:54 PM $ 299.15
+0.05%
$ -- $ 99.5 million
1:53 PM $ 298.92
+0.12%
$ -- $ 99.52 million
1:52 PM $ 298.59
+0.07%
$ -- $ 99.56 million
1:51 PM $ 298.37
-0.11%
$ -- $ 99.46 million
1:50 PM $ 298.72
+0.00%
$ -- $ 99.67 million
1:49 PM $ 298.76
-0.05%
$ -- $ 99.58 million
1:48 PM $ 298.91
-0.04%
$ -- $ 99.68 million
1:47 PM $ 299.03
-0.08%
$ -- $ 99.68 million
1:46 PM $ 299.14
-0.02%
$ -- $ 99.68 million
1:45 PM $ 298.89
-0.04%
$ -- $ 100.24 million
1:44 PM $ 299.02
-0.06%
$ -- $ 100.26 million
1:43 PM $ 299.22
+0.03%
$ -- $ 100.57 million
1:42 PM $ 299.12
+0.20%
$ -- $ 100.57 million
1:41 PM $ 298.51
-0.19%
$ -- $ 100.79 million
1:40 PM $ 299.17
+0.09%
$ -- $ 101.53 million
1:39 PM $ 298.89
+0.04%
$ -- $ 102.32 million
1:38 PM $ 298.81
+0.03%
$ -- $ 102.69 million
1:37 PM $ 298.77
-0.17%
$ -- $ 102.76 million
1:36 PM $ 299.35
-0.15%
$ -- $ 103.02 million
1:35 PM $ 299.77
-0.12%
$ -- $ 103.65 million
1:34 PM $ 300.2
+0.15%
$ -- $ 103.71 million
1:33 PM $ 299.73
+0.02%
$ -- $ 103.73 million
1:32 PM $ 299.63
+0.17%
$ -- $ 103.57 million
1:31 PM $ 299.14
-0.02%
$ -- $ 103.27 million
1:30 PM $ 299.19
+0.09%
$ -- $ 103.27 million
1:29 PM $ 298.71
+0.15%
$ -- $ 102.93 million
1:28 PM $ 298.28
-0.13%
$ -- $ 102.93 million
1:27 PM $ 298.71
+0.07%
$ -- $ 102.93 million
1:26 PM $ 298.51
-0.03%
$ -- $ 102.93 million
Download