Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan (Reality Tokenized) Historical Data

rJPM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $334.78
+0.00%
$9,744 $2.81 billion
Jul 3, 6 AM $334.78
+0.00%
$9,744 $2.81 billion
Jul 3, 5 AM $334.78
+0.00%
$9,744 $2.81 billion
Jul 3, 4 AM $334.78
+0.00%
$9,744 $2.81 billion
Jul 3, 3 AM $334.78
+0.00%
$9,744 $2.81 billion
Jul 3, 2 AM $334.78
+0.00%
$9,744 $2.81 billion
Jul 3, 1 AM $334.78
+0.00%
$9,744 $2.81 billion
Jul 3, 12 AM $334.78
+0.00%
$9,744 $2.81 billion
Jul 2, 11 PM $334.78
+0.02%
$9,744 $2.81 billion
Jul 2, 10 PM $334.7
+0.02%
$9,742 $2.81 billion
Jul 2, 9 PM $334.63
+0.11%
$9,740 $2.81 billion
Jul 2, 8 PM $334.26
+0.01%
$9,729 $2.79 billion
Jul 2, 7 PM $334.21
+0.03%
$9,727 $1.39 billion
Jul 2, 6 PM $334.11
+0.44%
$9,725 $1.11 billion
Jul 2, 5 PM $332.66
-0.62%
$9,682 $967.07 million
Jul 2, 4 PM $334.74
+0.42%
$9,743 $728.66 million
Jul 2, 3 PM $333.32
-0.22%
$9,702 $567.6 million
Jul 2, 2 PM $334.05
+0.52%
$9,723 $399.7 million
Jul 2, 1 PM $332.2
-1.35%
$9,669 $185.35 million
Jul 2, 12 PM $336.75
+0.23%
$9,801 $5.94 million
Jul 2, 11 AM $335.98
+0.00%
$9,779 $3.28 million
Jul 2, 10 AM $335.97
+0.00%
$9,779 $1.72 million
Jul 2, 9 AM $335.97
+0.00%
$9,779 $1.37 million
Jul 2, 8 AM $335.96
+0.07%
$9,778 $1.2 million
Jul 2, 7 AM $335.73
+0.17%
$9,772 $5.07 billion
Jul 2, 6 AM $335.16
+0.01%
$9,755 $5.07 billion
Jul 2, 5 AM $335.12
-0.03%
$9,754 $5.07 billion
Jul 2, 4 AM $335.21
+0.06%
$9,757 $5.07 billion
Jul 2, 3 AM $335.01
+0.20%
$9,751 $5.07 billion
Jul 2, 2 AM $334.34
+0.02%
$9,731 $5.07 billion
Jul 2, 1 AM $334.26
+0.08%
$9,729 $5.07 billion
Jul 2, 12 AM $333.99
+0.08%
$9,721 $5.07 billion
Jul 1, 11 PM $333.72
-0.07%
$9,713 $5.07 billion
Jul 1, 10 PM $333.95
+0.00%
$9,720 $5.07 billion
Jul 1, 9 PM $333.96
+0.14%
$9,720 $5.07 billion
Jul 1, 8 PM $333.5
-0.12%
$9,707 $5.06 billion
Jul 1, 7 PM $333.92
+0.03%
$9,719 $1.57 billion
Jul 1, 6 PM $333.82
-0.03%
$9,716 $1.23 billion
Jul 1, 5 PM $333.92
-0.11%
$9,719 $1.09 billion
Jul 1, 4 PM $334.34
-0.06%
$9,731 $937.09 million
Jul 1, 3 PM $334.56
+0.66%
$9,738 $761.19 million
Jul 1, 2 PM $332.33
+0.86%
$9,673 $544.8 million
Jul 1, 1 PM $329.52
+0.70%
$9,591 $219.64 million
Jul 1, 12 PM $327.23
+0.04%
$9,524 $21.12 million
Jul 1, 11 AM $327.1
+0.03%
$9,520 $779,416
Jul 1, 10 AM $327
+0.31%
$9,518 $294,765
Jul 1, 9 AM $326
+0.00%
$9,488 $265,868
Jul 1, 8 AM $326
-0.10%
$9,488 $231,575
Jul 1, 7 AM $326.33
+0.07%
$9,498 $2.65 billion
Jul 1, 6 AM $326.1
+0.00%
$9,491 $2.65 billion