JPMorgan (Reality Tokenized) Historical Data

rJPM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 334.78
+0.00%
$ 9,744 $ 2.81 billion
Jul 3, 6 AM $ 334.78
+0.00%
$ 9,744 $ 2.81 billion
Jul 3, 5 AM $ 334.78
+0.00%
$ 9,744 $ 2.81 billion
Jul 3, 4 AM $ 334.78
+0.00%
$ 9,744 $ 2.81 billion
Jul 3, 3 AM $ 334.78
+0.00%
$ 9,744 $ 2.81 billion
Jul 3, 2 AM $ 334.78
+0.00%
$ 9,744 $ 2.81 billion
Jul 3, 1 AM $ 334.78
+0.00%
$ 9,744 $ 2.81 billion
Jul 3, 12 AM $ 334.78
+0.00%
$ 9,744 $ 2.81 billion
Jul 2, 11 PM $ 334.78
+0.02%
$ 9,744 $ 2.81 billion
Jul 2, 10 PM $ 334.7
+0.02%
$ 9,742 $ 2.81 billion
Jul 2, 9 PM $ 334.63
+0.11%
$ 9,740 $ 2.81 billion
Jul 2, 8 PM $ 334.26
+0.01%
$ 9,729 $ 2.79 billion
Jul 2, 7 PM $ 334.21
+0.03%
$ 9,727 $ 1.39 billion
Jul 2, 6 PM $ 334.11
+0.44%
$ 9,725 $ 1.11 billion
Jul 2, 5 PM $ 332.66
-0.62%
$ 9,682 $ 967.07 million
Jul 2, 4 PM $ 334.74
+0.42%
$ 9,743 $ 728.66 million
Jul 2, 3 PM $ 333.32
-0.22%
$ 9,702 $ 567.6 million
Jul 2, 2 PM $ 334.05
+0.52%
$ 9,723 $ 399.7 million
Jul 2, 1 PM $ 332.2
-1.35%
$ 9,669 $ 185.35 million
Jul 2, 12 PM $ 336.75
+0.23%
$ 9,801 $ 5.94 million
Jul 2, 11 AM $ 335.98
+0.00%
$ 9,779 $ 3.28 million
Jul 2, 10 AM $ 335.97
+0.00%
$ 9,779 $ 1.72 million
Jul 2, 9 AM $ 335.97
+0.00%
$ 9,779 $ 1.37 million
Jul 2, 8 AM $ 335.96
+0.07%
$ 9,778 $ 1.2 million
Jul 2, 7 AM $ 335.73
+0.17%
$ 9,772 $ 5.07 billion
Jul 2, 6 AM $ 335.16
+0.01%
$ 9,755 $ 5.07 billion
Jul 2, 5 AM $ 335.12
-0.03%
$ 9,754 $ 5.07 billion
Jul 2, 4 AM $ 335.21
+0.06%
$ 9,757 $ 5.07 billion
Jul 2, 3 AM $ 335.01
+0.20%
$ 9,751 $ 5.07 billion
Jul 2, 2 AM $ 334.34
+0.02%
$ 9,731 $ 5.07 billion
Jul 2, 1 AM $ 334.26
+0.08%
$ 9,729 $ 5.07 billion
Jul 2, 12 AM $ 333.99
+0.08%
$ 9,721 $ 5.07 billion
Jul 1, 11 PM $ 333.72
-0.07%
$ 9,713 $ 5.07 billion
Jul 1, 10 PM $ 333.95
+0.00%
$ 9,720 $ 5.07 billion
Jul 1, 9 PM $ 333.96
+0.14%
$ 9,720 $ 5.07 billion
Jul 1, 8 PM $ 333.5
-0.12%
$ 9,707 $ 5.06 billion
Jul 1, 7 PM $ 333.92
+0.03%
$ 9,719 $ 1.57 billion
Jul 1, 6 PM $ 333.82
-0.03%
$ 9,716 $ 1.23 billion
Jul 1, 5 PM $ 333.92
-0.11%
$ 9,719 $ 1.09 billion
Jul 1, 4 PM $ 334.34
-0.06%
$ 9,731 $ 937.09 million
Jul 1, 3 PM $ 334.56
+0.66%
$ 9,738 $ 761.19 million
Jul 1, 2 PM $ 332.33
+0.86%
$ 9,673 $ 544.8 million
Jul 1, 1 PM $ 329.52
+0.70%
$ 9,591 $ 219.64 million
Jul 1, 12 PM $ 327.23
+0.04%
$ 9,524 $ 21.12 million
Jul 1, 11 AM $ 327.1
+0.03%
$ 9,520 $ 779,416
Jul 1, 10 AM $ 327
+0.31%
$ 9,518 $ 294,765
Jul 1, 9 AM $ 326
+0.00%
$ 9,488 $ 265,868
Jul 1, 8 AM $ 326
-0.10%
$ 9,488 $ 231,575
Jul 1, 7 AM $ 326.33
+0.07%
$ 9,498 $ 2.65 billion
Jul 1, 6 AM $ 326.1
+0.00%
$ 9,491 $ 2.65 billion