Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (Reality Tokenized) Historical Data

rJPM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $326.09
-0.09%
$9,491 $2.65 billion
Jul 1, 4 AM $326.37
+0.11%
$9,499 $2.65 billion
Jul 1, 3 AM $326.01
-0.16%
$9,489 $2.65 billion
Jul 1, 2 AM $326.53
-0.12%
$9,504 $2.65 billion
Jul 1, 1 AM $326.91
-0.09%
$9,515 $2.65 billion
Jul 1, 12 AM $327.19
+0.10%
$9,523 $2.65 billion
Jun 30, 11 PM $326.85
-0.02%
$9,513 $2.65 billion
Jun 30, 10 PM $326.91
-0.08%
$9,515 $2.65 billion
Jun 30, 9 PM $327.16
+0.00%
$9,522 $2.65 billion
Jun 30, 8 PM $327.16
-0.01%
$9,522 $2.53 billion
Jun 30, 7 PM $327.14
-0.28%
$9,522 $1.15 billion
Jun 30, 6 PM $328.07
-0.19%
$9,549 $835.12 million
Jun 30, 5 PM $328.69
-0.26%
$9,567 $666.41 million
Jun 30, 4 PM $329.55
+0.37%
$9,592 $552.94 million
Jun 30, 3 PM $328.3
-0.44%
$9,555 $441.74 million
Jun 30, 2 PM $329.73
+0.08%
$9,597 $293.36 million
Jun 30, 1 PM $329.46
+0.03%
$9,589 $150.8 million
Jun 30, 12 PM $329.37
+0.00%
$9,587 $2.32 million
Jun 30, 11 AM $329.37
-0.26%
$9,587 $1.74 million
Jun 30, 10 AM $330.22
+0.32%
$9,611 $880,765
Jun 30, 9 AM $329.16
-0.18%
$9,580 $599,010
Jun 30, 8 AM $329.77
+0.07%
$9,598 $416,005
Jun 30, 7 AM $329.55
-0.05%
$9,592 $2.64 billion
Jun 30, 6 AM $329.72
+0.09%
$9,597 $2.64 billion
Jun 30, 5 AM $329.41
+0.00%
$9,588 $2.64 billion
Jun 30, 4 AM $329.41
-0.04%
$9,588 $2.64 billion
Jun 30, 3 AM $329.54
-0.13%
$9,592 $2.64 billion
Jun 30, 2 AM $329.96
+0.00%
$9,604 $2.66 billion
Jun 30, 1 AM $329.96
-0.02%
$9,604 $2.66 billion
Jun 30, 12 AM $330.01
+0.14%
$9,605 $2.66 billion
Jun 29, 11 PM $329.55
-0.09%
$9,592 $2.66 billion
Jun 29, 10 PM $329.85
+0.03%
$9,601 $2.66 billion
Jun 29, 9 PM $329.75
+0.02%
$9,598 $2.66 billion
Jun 29, 8 PM $329.7
+0.04%
$9,596 $2.56 billion
Jun 29, 7 PM $329.58
-0.44%
$9,593 $1.52 billion
Jun 29, 6 PM $331.03
-0.09%
$9,635 $1.2 billion
Jun 29, 5 PM $331.33
-0.15%
$9,644 $1.07 billion
Jun 29, 4 PM $331.84
+0.00%
$9,658 $930.54 million
Jun 29, 3 PM $331.82
+0.12%
$9,658 $803.92 million
Jun 29, 2 PM $331.42
+0.57%
$9,646 $587.19 million
Jun 29, 1 PM $329.54
+0.01%
$9,592 $280.74 million
Jun 29, 12 PM $329.5
+0.08%
$9,590 $3.76 million
Jun 29, 11 AM $329.23
+0.22%
$9,582 $2.87 million
Jun 29, 10 AM $328.5
-0.25%
$9,561 $1.25 million
Jun 29, 9 AM $329.33
+0.16%
$9,585 $1.04 million
Jun 29, 8 AM $328.8
-0.08%
$9,570 $874,008
Jun 29, 7 AM $329.05
-0.08%
$9,577 $880,950
Jun 29, 6 AM $329.31
-0.26%
$9,585 $811,871
Jun 29, 5 AM $330.16
-0.13%
$-- $752,509
Jun 29, 4 AM $330.59
-0.04%
$-- $688,786