JPMorgan (Reality Tokenized) Historical Data

rJPM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 326.09
-0.09%
$ 9,491 $ 2.65 billion
Jul 1, 4 AM $ 326.37
+0.11%
$ 9,499 $ 2.65 billion
Jul 1, 3 AM $ 326.01
-0.16%
$ 9,489 $ 2.65 billion
Jul 1, 2 AM $ 326.53
-0.12%
$ 9,504 $ 2.65 billion
Jul 1, 1 AM $ 326.91
-0.09%
$ 9,515 $ 2.65 billion
Jul 1, 12 AM $ 327.19
+0.10%
$ 9,523 $ 2.65 billion
Jun 30, 11 PM $ 326.85
-0.02%
$ 9,513 $ 2.65 billion
Jun 30, 10 PM $ 326.91
-0.08%
$ 9,515 $ 2.65 billion
Jun 30, 9 PM $ 327.16
+0.00%
$ 9,522 $ 2.65 billion
Jun 30, 8 PM $ 327.16
-0.01%
$ 9,522 $ 2.53 billion
Jun 30, 7 PM $ 327.14
-0.28%
$ 9,522 $ 1.15 billion
Jun 30, 6 PM $ 328.07
-0.19%
$ 9,549 $ 835.12 million
Jun 30, 5 PM $ 328.69
-0.26%
$ 9,567 $ 666.41 million
Jun 30, 4 PM $ 329.55
+0.37%
$ 9,592 $ 552.94 million
Jun 30, 3 PM $ 328.3
-0.44%
$ 9,555 $ 441.74 million
Jun 30, 2 PM $ 329.73
+0.08%
$ 9,597 $ 293.36 million
Jun 30, 1 PM $ 329.46
+0.03%
$ 9,589 $ 150.8 million
Jun 30, 12 PM $ 329.37
+0.00%
$ 9,587 $ 2.32 million
Jun 30, 11 AM $ 329.37
-0.26%
$ 9,587 $ 1.74 million
Jun 30, 10 AM $ 330.22
+0.32%
$ 9,611 $ 880,765
Jun 30, 9 AM $ 329.16
-0.18%
$ 9,580 $ 599,010
Jun 30, 8 AM $ 329.77
+0.07%
$ 9,598 $ 416,005
Jun 30, 7 AM $ 329.55
-0.05%
$ 9,592 $ 2.64 billion
Jun 30, 6 AM $ 329.72
+0.09%
$ 9,597 $ 2.64 billion
Jun 30, 5 AM $ 329.41
+0.00%
$ 9,588 $ 2.64 billion
Jun 30, 4 AM $ 329.41
-0.04%
$ 9,588 $ 2.64 billion
Jun 30, 3 AM $ 329.54
-0.13%
$ 9,592 $ 2.64 billion
Jun 30, 2 AM $ 329.96
+0.00%
$ 9,604 $ 2.66 billion
Jun 30, 1 AM $ 329.96
-0.02%
$ 9,604 $ 2.66 billion
Jun 30, 12 AM $ 330.01
+0.14%
$ 9,605 $ 2.66 billion
Jun 29, 11 PM $ 329.55
-0.09%
$ 9,592 $ 2.66 billion
Jun 29, 10 PM $ 329.85
+0.03%
$ 9,601 $ 2.66 billion
Jun 29, 9 PM $ 329.75
+0.02%
$ 9,598 $ 2.66 billion
Jun 29, 8 PM $ 329.7
+0.04%
$ 9,596 $ 2.56 billion
Jun 29, 7 PM $ 329.58
-0.44%
$ 9,593 $ 1.52 billion
Jun 29, 6 PM $ 331.03
-0.09%
$ 9,635 $ 1.2 billion
Jun 29, 5 PM $ 331.33
-0.15%
$ 9,644 $ 1.07 billion
Jun 29, 4 PM $ 331.84
+0.00%
$ 9,658 $ 930.54 million
Jun 29, 3 PM $ 331.82
+0.12%
$ 9,658 $ 803.92 million
Jun 29, 2 PM $ 331.42
+0.57%
$ 9,646 $ 587.19 million
Jun 29, 1 PM $ 329.54
+0.01%
$ 9,592 $ 280.74 million
Jun 29, 12 PM $ 329.5
+0.08%
$ 9,590 $ 3.76 million
Jun 29, 11 AM $ 329.23
+0.22%
$ 9,582 $ 2.87 million
Jun 29, 10 AM $ 328.5
-0.25%
$ 9,561 $ 1.25 million
Jun 29, 9 AM $ 329.33
+0.16%
$ 9,585 $ 1.04 million
Jun 29, 8 AM $ 328.8
-0.08%
$ 9,570 $ 874,008
Jun 29, 7 AM $ 329.05
-0.08%
$ 9,577 $ 880,950
Jun 29, 6 AM $ 329.31
-0.26%
$ 9,585 $ 811,871
Jun 29, 5 AM $ 330.16
-0.13%
$ -- $ 752,509
Jun 29, 4 AM $ 330.59
-0.04%
$ -- $ 688,786