JPMorgan (Reality Tokenized) Historical Data

rJPM Page 21
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 322.23
+0.00%
$ -- $ 311,762
12:18 AM $ 322.23
-0.04%
$ -- $ 311,440
12:17 AM $ 322.37
-0.01%
$ -- $ 310,473
12:16 AM $ 322.39
-0.03%
$ -- $ 292,093
12:15 AM $ 322.49
+0.01%
$ -- $ 285,644
12:14 AM $ 322.47
-0.02%
$ -- $ 282,419
12:13 AM $ 322.53
+0.02%
$ -- $ 278,872
12:12 AM $ 322.46
+0.02%
$ -- $ 278,227
12:11 AM $ 322.39
+0.04%
$ -- $ 277,582
12:10 AM $ 322.27
+0.03%
$ -- $ 235,997
12:09 AM $ 322.18
+0.02%
$ -- $ 218,923
12:08 AM $ 322.11
-0.04%
$ -- $ 175,432
12:07 AM $ 322.25
-0.08%
$ -- $ 113,210
12:06 AM $ 322.52
+0.00%
$ -- $ 113,210
12:05 AM $ 322.58
-0.09%
$ -- $ 85,461
12:04 AM $ 322.87
+0.04%
$ -- $ 85,461
12:03 AM $ 322.75
-0.06%
$ -- $ 79,327
12:02 AM $ 322.93
+0.16%
$ -- $ 79,004
12:01 AM $ 322.41
+0.00%
$ -- $ 73,838
12:00 AM $ 322.41
+0.50%
$ -- $ 73,838
11:59 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:58 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:57 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:56 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:55 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:54 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:53 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:52 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:51 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:50 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:49 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:48 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:47 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:46 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:45 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:44 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:43 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:42 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:41 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:40 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:39 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:38 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:37 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:36 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:35 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:34 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:33 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:32 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:31 PM $ 320.81
+0.00%
$ -- $ 64.09 million
11:30 PM $ 320.81
+0.00%
$ -- $ 64.09 million