JPMorgan (Reality Tokenized) Historical Data

rJPM Page 23
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 323.31
+0.00%
$ -- $ 1.57 million
1:28 AM $ 323.31
+0.00%
$ -- $ 1.57 million
1:27 AM $ 323.31
+0.00%
$ -- $ 1.57 million
1:26 AM $ 323.31
+0.00%
$ -- $ 1.57 million
1:25 AM $ 323.31
-0.08%
$ -- $ 1.57 million
1:24 AM $ 323.57
-0.02%
$ -- $ 1.56 million
1:23 AM $ 323.62
+0.00%
$ -- $ 1.56 million
1:22 AM $ 323.62
+0.00%
$ -- $ 1.56 million
1:21 AM $ 323.62
+0.00%
$ -- $ 1.54 million
1:20 AM $ 323.62
+0.14%
$ -- $ 1.21 million
1:19 AM $ 323.17
+0.00%
$ -- $ 1.02 million
1:18 AM $ 323.17
+0.00%
$ -- $ 1.02 million
1:17 AM $ 323.17
+0.00%
$ -- $ 1.02 million
1:16 AM $ 323.17
+0.00%
$ -- $ 1.02 million
1:15 AM $ 323.17
+0.00%
$ -- $ 1.02 million
1:14 AM $ 323.17
+0.00%
$ -- $ 1.02 million
1:13 AM $ 323.17
+0.23%
$ -- $ 1 million
1:12 AM $ 322.43
+0.00%
$ -- $ 970,901
1:11 AM $ 322.43
+0.00%
$ -- $ 970,901
1:10 AM $ 322.43
+0.01%
$ -- $ 634,847
1:09 AM $ 322.4
+0.00%
$ -- $ 634,847
1:08 AM $ 322.4
+0.00%
$ -- $ 614,536
1:07 AM $ 322.4
+0.00%
$ -- $ 614,536
1:06 AM $ 322.4
+0.00%
$ -- $ 614,536
1:05 AM $ 322.4
+0.09%
$ -- $ 614,536
1:04 AM $ 322.11
+0.22%
$ -- $ 571,690
1:03 AM $ 321.4
+0.00%
$ -- $ 487,985
1:02 AM $ 321.4
+0.00%
$ -- $ 487,985
1:01 AM $ 321.4
+0.00%
$ -- $ 487,985
1:00 AM $ 321.4
+0.00%
$ -- $ 487,663
12:59 AM $ 321.4
+0.00%
$ -- $ 477,377
12:58 AM $ 321.4
+0.00%
$ -- $ 477,377
12:57 AM $ 321.4
-0.02%
$ -- $ 428,845
12:56 AM $ 321.47
+0.00%
$ -- $ 428,845
12:55 AM $ 321.47
+0.00%
$ -- $ 428,845
12:54 AM $ 321.47
+0.00%
$ -- $ 428,845
12:53 AM $ 321.47
+0.00%
$ -- $ 428,845
12:52 AM $ 321.47
+0.00%
$ -- $ 428,845
12:51 AM $ 321.47
+0.00%
$ -- $ 428,845
12:50 AM $ 321.47
+0.03%
$ -- $ 428,524
12:49 AM $ 321.38
+0.00%
$ -- $ 428,524
12:48 AM $ 321.38
+0.00%
$ -- $ 428,524
12:47 AM $ 321.38
+0.00%
$ -- $ 428,524
12:46 AM $ 321.38
+0.00%
$ -- $ 428,524
12:45 AM $ 321.38
-0.01%
$ -- $ 407,605
12:44 AM $ 321.4
+0.00%
$ -- $ 403,748
12:43 AM $ 321.4
+0.00%
$ -- $ 403,748
12:42 AM $ 321.41
+0.00%
$ -- $ 399,891
12:41 AM $ 321.41
+0.00%
$ -- $ 399,569
12:40 AM $ 321.4
-0.16%
$ -- $ 398,284