JPMorgan (Reality Tokenized) Historical Data

rJPM Page 24
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 324.75
+0.00%
$ -- $ 1.75 million
2:06 AM $ 324.75
+0.00%
$ -- $ 1.75 million
2:05 AM $ 324.75
+0.00%
$ -- $ 1.75 million
2:04 AM $ 324.75
+0.00%
$ -- $ 1.75 million
2:03 AM $ 324.75
+0.00%
$ -- $ 1.75 million
2:02 AM $ 324.75
+0.00%
$ -- $ 1.75 million
2:01 AM $ 324.75
+0.00%
$ -- $ 1.75 million
2:00 AM $ 324.75
+0.00%
$ -- $ 1.75 million
1:59 AM $ 324.75
+0.00%
$ -- $ 1.75 million
1:58 AM $ 324.75
+0.00%
$ -- $ 1.75 million
1:57 AM $ 324.75
+0.00%
$ -- $ 1.75 million
1:56 AM $ 324.75
+0.00%
$ -- $ 1.75 million
1:55 AM $ 324.75
+0.00%
$ -- $ 1.75 million
1:54 AM $ 324.75
+0.11%
$ -- $ 1.75 million
1:53 AM $ 324.39
+0.00%
$ -- $ 1.73 million
1:52 AM $ 324.39
+0.00%
$ -- $ 1.73 million
1:51 AM $ 324.39
+0.00%
$ -- $ 1.73 million
1:50 AM $ 324.39
+0.11%
$ -- $ 1.73 million
1:49 AM $ 324.03
+0.00%
$ -- $ 1.73 million
1:48 AM $ 324.03
+0.00%
$ -- $ 1.73 million
1:47 AM $ 324.03
+0.00%
$ -- $ 1.73 million
1:46 AM $ 324.03
+0.04%
$ -- $ 1.72 million
1:45 AM $ 323.91
+0.00%
$ -- $ 1.72 million
1:44 AM $ 323.91
+0.00%
$ -- $ 1.72 million
1:43 AM $ 323.91
+0.00%
$ -- $ 1.72 million
1:42 AM $ 323.91
+0.00%
$ -- $ 1.72 million
1:41 AM $ 323.91
-0.19%
$ -- $ 1.72 million
1:40 AM $ 324.54
+0.36%
$ -- $ 1.64 million
1:39 AM $ 323.36
+0.00%
$ -- $ 1.58 million
1:38 AM $ 323.36
+0.00%
$ -- $ 1.58 million
1:37 AM $ 323.36
+0.00%
$ -- $ 1.58 million
1:36 AM $ 323.36
+0.00%
$ -- $ 1.58 million
1:35 AM $ 323.36
+0.00%
$ -- $ 1.58 million
1:34 AM $ 323.36
+0.00%
$ -- $ 1.58 million
1:33 AM $ 323.36
+0.00%
$ -- $ 1.58 million
1:32 AM $ 323.36
+0.00%
$ -- $ 1.58 million
1:31 AM $ 323.36
+0.00%
$ -- $ 1.58 million
1:30 AM $ 323.36
+0.02%
$ -- $ 1.57 million
1:29 AM $ 323.31
+0.00%
$ -- $ 1.57 million
1:28 AM $ 323.31
+0.00%
$ -- $ 1.57 million
1:27 AM $ 323.31
+0.00%
$ -- $ 1.57 million
1:26 AM $ 323.31
+0.00%
$ -- $ 1.57 million
1:25 AM $ 323.31
-0.08%
$ -- $ 1.57 million
1:24 AM $ 323.57
-0.02%
$ -- $ 1.56 million
1:23 AM $ 323.62
+0.00%
$ -- $ 1.56 million
1:22 AM $ 323.62
+0.00%
$ -- $ 1.56 million
1:21 AM $ 323.62
+0.00%
$ -- $ 1.54 million
1:20 AM $ 323.62
+0.14%
$ -- $ 1.21 million
1:19 AM $ 323.17
+0.00%
$ -- $ 1.02 million
1:18 AM $ 323.17
+0.00%
$ -- $ 1.02 million