Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (Reality Tokenized) Historical Data

rJPM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $342.08
+0.00%
$9,956 $1.89 billion
Jul 19, 1 PM $342.08
+0.00%
$9,956 $1.89 billion
Jul 19, 12 PM $342.08
+0.00%
$9,956 $1.89 billion
Jul 19, 11 AM $342.08
+0.00%
$9,956 $1.89 billion
Jul 19, 10 AM $342.08
+0.00%
$9,956 $1.89 billion
Jul 19, 9 AM $342.08
+0.00%
$9,956 $1.89 billion
Jul 19, 8 AM $342.08
+0.00%
$9,956 $1.89 billion
Jul 19, 7 AM $342.08
+0.00%
$9,956 $1.89 billion
Jul 19, 6 AM $342.08
+0.00%
$9,956 $1.89 billion
Jul 19, 5 AM $342.08
+0.00%
$9,956 $1.89 billion
Jul 19, 4 AM $342.08
+0.00%
$9,956 $1.89 billion
Jul 19, 3 AM $342.08
+0.00%
$9,956 $1.89 billion
Jul 19, 2 AM $342.08
+0.00%
$9,956 $1.89 billion
Jul 19, 1 AM $342.08
+0.00%
$9,956 $1.89 billion
Jul 19, 12 AM $342.08
+0.00%
$9,956 $1.89 billion
Jul 18, 11 PM $342.08
+0.00%
$9,956 $1.89 billion
Jul 18, 10 PM $342.08
+0.00%
$9,956 $1.89 billion
Jul 18, 9 PM $342.08
+0.00%
$9,956 $1.89 billion
Jul 18, 8 PM $342.08
+0.00%
$9,956 $1.89 billion
Jul 18, 7 PM $342.08
+0.00%
$9,956 $1.89 billion
Jul 18, 6 PM $342.08
+0.00%
$9,956 $1.89 billion
Jul 18, 5 PM $342.08
+0.00%
$9,956 $1.89 billion
Jul 18, 4 PM $342.08
+0.00%
$9,956 $1.89 billion
Jul 18, 3 PM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 2 PM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 1 PM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 12 PM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 11 AM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 10 AM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 9 AM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 8 AM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 7 AM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 6 AM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 5 AM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 4 AM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 3 AM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 2 AM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 1 AM $342.08
+0.00%
$9,956 $2.31 billion
Jul 18, 12 AM $342.08
+0.00%
$9,956 $2.31 billion
Jul 17, 11 PM $342.08
-0.03%
$9,956 $2.31 billion
Jul 17, 10 PM $342.18
+0.03%
$9,959 $2.31 billion
Jul 17, 9 PM $342.08
+0.12%
$9,956 $2.3 billion
Jul 17, 8 PM $341.68
+0.16%
$9,945 $2.3 billion
Jul 17, 7 PM $341.11
-0.33%
$9,928 $1.48 billion
Jul 17, 6 PM $342.31
-0.22%
$9,963 $757.6 million
Jul 17, 5 PM $343.07
-0.12%
$9,985 $477.15 million
Jul 17, 4 PM $343.49
-0.46%
$9,998 $219.37 million
Jul 17, 3 PM $345.08
-0.22%
$10,044 $7.82 billion
Jul 17, 2 PM $345.86
+0.95%
$10,067 $7.48 billion
Jul 17, 1 PM $342.63
+0.23%
$9,973 $6.87 billion