JPMorgan (Reality Tokenized) Historical Data

rJPM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 1 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 12 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 11 AM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 10 AM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 9 AM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 8 AM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 7 AM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 6 AM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 5 AM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 4 AM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 3 AM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 2 AM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 1 AM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 19, 12 AM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 18, 11 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 18, 10 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 18, 9 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 18, 8 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 18, 7 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 18, 6 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 18, 5 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 18, 4 PM $ 342.08
+0.00%
$ 9,956 $ 1.89 billion
Jul 18, 3 PM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 2 PM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 1 PM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 12 PM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 11 AM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 10 AM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 9 AM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 8 AM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 7 AM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 6 AM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 5 AM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 4 AM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 3 AM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 2 AM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 1 AM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 18, 12 AM $ 342.08
+0.00%
$ 9,956 $ 2.31 billion
Jul 17, 11 PM $ 342.08
-0.03%
$ 9,956 $ 2.31 billion
Jul 17, 10 PM $ 342.18
+0.03%
$ 9,959 $ 2.31 billion
Jul 17, 9 PM $ 342.08
+0.12%
$ 9,956 $ 2.3 billion
Jul 17, 8 PM $ 341.68
+0.16%
$ 9,945 $ 2.3 billion
Jul 17, 7 PM $ 341.11
-0.33%
$ 9,928 $ 1.48 billion
Jul 17, 6 PM $ 342.31
-0.22%
$ 9,963 $ 757.6 million
Jul 17, 5 PM $ 343.07
-0.12%
$ 9,985 $ 477.15 million
Jul 17, 4 PM $ 343.49
-0.46%
$ 9,998 $ 219.37 million
Jul 17, 3 PM $ 345.08
-0.22%
$ 10,044 $ 7.82 billion
Jul 17, 2 PM $ 345.86
+0.95%
$ 10,067 $ 7.48 billion
Jul 17, 1 PM $ 342.63
+0.23%
$ 9,973 $ 6.87 billion