JPMorgan (Reality Tokenized) Historical Data

rJPM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 341.85
-0.31%
$ 9,950 $ 6.19 billion
Jul 17, 11 AM $ 342.9
+0.00%
$ 9,980 $ 6.18 billion
Jul 17, 10 AM $ 342.9
+0.00%
$ 9,980 $ 6.18 billion
Jul 17, 9 AM $ 342.9
-0.01%
$ 9,980 $ 6.18 billion
Jul 17, 8 AM $ 342.92
+0.14%
$ 9,981 $ 6.18 billion
Jul 17, 7 AM $ 342.44
+0.33%
$ 9,967 $ 6.17 billion
Jul 17, 6 AM $ 341.32
-0.02%
$ 9,934 $ 6.17 billion
Jul 17, 5 AM $ 341.39
+0.11%
$ 9,936 $ 6.17 billion
Jul 17, 4 AM $ 341.02
-0.07%
$ 9,926 $ 4.27 billion
Jul 17, 3 AM $ 341.25
-0.11%
$ 9,932 $ 4.27 billion
Jul 17, 2 AM $ 341.63
-0.03%
$ 9,943 $ 4.28 billion
Jul 17, 1 AM $ 341.74
-0.32%
$ 9,947 $ 4.28 billion
Jul 17, 12 AM $ 342.82
-0.01%
$ 9,978 $ 4.28 billion
Jul 16, 11 PM $ 342.86
-0.21%
$ 9,979 $ 4.28 billion
Jul 16, 10 PM $ 343.57
+0.10%
$ 10,000 $ 4.28 billion
Jul 16, 9 PM $ 343.23
-0.01%
$ 9,990 $ 4.28 billion
Jul 16, 8 PM $ 343.25
+0.04%
$ 9,991 $ 4.25 billion
Jul 16, 7 PM $ 343.1
-0.11%
$ 9,986 $ 1.91 billion
Jul 16, 6 PM $ 343.48
-0.03%
$ 9,997 $ 1.52 billion
Jul 16, 5 PM $ 343.54
-0.64%
$ 9,999 $ 1.26 billion
Jul 16, 4 PM $ 345.76
+0.13%
$ 10,064 $ 1.08 billion
Jul 16, 3 PM $ 345.33
-0.17%
$ 10,051 $ 851.99 million
Jul 16, 2 PM $ 345.9
+1.08%
$ 10,068 $ 605.83 million
Jul 16, 1 PM $ 342.21
-1.38%
$ 9,960 $ 240.45 million
Jul 16, 12 PM $ 347
+0.04%
$ 10,100 $ 4.76 million
Jul 16, 11 AM $ 346.85
-0.45%
$ 10,095 $ 3.19 million
Jul 16, 10 AM $ 348.43
+0.01%
$ 10,141 $ 1.4 million
Jul 16, 9 AM $ 348.4
-0.01%
$ 10,140 $ 1.22 million
Jul 16, 8 AM $ 348.43
+0.22%
$ 10,141 $ 1 million
Jul 16, 7 AM $ 347.66
+0.00%
$ 10,119 $ 3.73 billion
Jul 16, 6 AM $ 347.74
-0.08%
$ 10,121 $ 3.73 billion
Jul 16, 5 AM $ 348.02
+0.01%
$ 10,129 $ 3.73 billion
Jul 16, 4 AM $ 348
+0.13%
$ 10,129 $ 3.73 billion
Jul 16, 3 AM $ 347.54
+0.01%
$ 10,115 $ 3.73 billion
Jul 16, 2 AM $ 347.5
+0.06%
$ 10,114 $ 3.73 billion
Jul 16, 1 AM $ 347.3
+0.05%
$ 10,108 $ 3.73 billion
Jul 16, 12 AM $ 347.11
-0.04%
$ 10,103 $ 3.73 billion
Jul 15, 11 PM $ 347.24
+0.03%
$ 10,107 $ 3.73 billion
Jul 15, 10 PM $ 347.14
+0.03%
$ 10,104 $ 3.73 billion
Jul 15, 9 PM $ 347.05
+0.10%
$ 10,101 $ 3.73 billion
Jul 15, 8 PM $ 346.72
-0.06%
$ 10,092 $ 3.73 billion
Jul 15, 7 PM $ 346.91
+0.06%
$ 10,097 $ 2.67 billion
Jul 15, 6 PM $ 346.71
-0.32%
$ 10,091 $ 2.24 billion
Jul 15, 5 PM $ 347.79
+0.07%
$ 10,123 $ 2.02 billion
Jul 15, 4 PM $ 347.51
-0.46%
$ 10,115 $ 1.8 billion
Jul 15, 3 PM $ 349.11
+0.51%
$ 10,161 $ 1.51 billion
Jul 15, 2 PM $ 347.34
-0.10%
$ 10,110 $ 1.16 billion
Jul 15, 1 PM $ 347.69
+0.73%
$ 10,120 $ 616.37 million
Jul 15, 12 PM $ 345.07
+0.48%
$ 10,044 $ 10.75 million
Jul 15, 11 AM $ 343.42
-0.15%
$ 9,995 $ 5.3 million