JPMorgan (Reality Tokenized) Historical Data

rJPM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 343.93
+0.15%
$ 10,010 $ 2.28 million
Jul 15, 9 AM $ 343.43
+0.01%
$ 9,996 $ 1.55 million
Jul 15, 8 AM $ 343.38
+0.37%
$ 9,994 $ 1.17 million
Jul 15, 7 AM $ 342.1
-0.12%
$ 9,957 $ 4.96 billion
Jul 15, 6 AM $ 342.51
-0.10%
$ 9,969 $ 4.96 billion
Jul 15, 5 AM $ 342.86
-0.01%
$ 9,979 $ 4.96 billion
Jul 15, 4 AM $ 342.9
+0.01%
$ 9,980 $ 4.96 billion
Jul 15, 3 AM $ 343.11
+0.15%
$ 9,986 $ 4.96 billion
Jul 15, 2 AM $ 342.6
-0.12%
$ 9,972 $ 4.96 billion
Jul 15, 1 AM $ 343.01
+0.21%
$ 9,984 $ 4.96 billion
Jul 15, 12 AM $ 342.3
-0.10%
$ 9,963 $ 4.96 billion
Jul 14, 11 PM $ 342.65
+0.09%
$ 9,973 $ 4.96 billion
Jul 14, 10 PM $ 342.33
-0.10%
$ 9,964 $ 4.95 billion
Jul 14, 9 PM $ 342.66
+0.06%
$ 9,973 $ 4.95 billion
Jul 14, 8 PM $ 342.44
-0.15%
$ 9,967 $ 4.86 billion
Jul 14, 7 PM $ 342.93
+0.53%
$ 9,981 $ 3.43 billion
Jul 14, 6 PM $ 341
+0.93%
$ 9,925 $ 2.94 billion
Jul 14, 5 PM $ 337.88
-0.75%
$ 9,834 $ 2.69 billion
Jul 14, 4 PM $ 340.45
-0.15%
$ 9,909 $ 2.44 billion
Jul 14, 3 PM $ 340.95
-0.56%
$ 9,924 $ 2.15 billion
Jul 14, 1 PM $ 340.31
+3.92%
$ 9,905 $ 993.84 million
Jul 14, 12 PM $ 327.45
+0.75%
$ 9,531 $ 118.81 million
Jul 14, 11 AM $ 326.04
-0.50%
$ 9,490 $ 78.75 million
Jul 14, 10 AM $ 327.66
-1.48%
$ 9,537 $ 33.83 million
Jul 14, 9 AM $ 332.57
-0.45%
$ 9,680 $ 5.7 million
Jul 14, 8 AM $ 334.08
-0.06%
$ 9,724 $ 2.36 million
Jul 14, 7 AM $ 334.29
-0.17%
$ 9,730 $ 2.38 billion
Jul 13, 5 PM $ 334.54
+0.02%
$ 9,737 $ 995.67 million
Jul 13, 4 PM $ 334.49
+0.26%
$ 9,736 $ 963.25 million
Jul 13, 3 PM $ 333.62
+0.18%
$ 9,710 $ 725.59 million
Jul 13, 2 PM $ 333.02
-0.96%
$ 9,693 $ 515.75 million
Jul 13, 1 PM $ 336.41
-0.47%
$ 9,791 $ 267.97 million
Jul 13, 12 PM $ 338
+0.24%
$ 9,838 $ 5.65 million
Jul 13, 11 AM $ 337.18
-0.09%
$ 9,814 $ 3.68 million
Jul 13, 10 AM $ 337.5
+0.00%
$ 9,823 $ 2.15 million
Jul 13, 9 AM $ 337.51
-0.04%
$ 9,823 $ 1.86 million
Jul 13, 8 AM $ 337.66
+0.05%
$ 9,828 $ 1.78 million
Jul 13, 7 AM $ 337.5
+0.15%
$ 9,823 $ 1.01 million
Jul 13, 6 AM $ 336.99
+0.19%
$ 9,808 $ 870,245
Jul 13, 5 AM $ 336.36
+0.03%
$ 9,790 $ 585,087
Jul 13, 4 AM $ 336.27
+0.08%
$ 9,787 $ 490,614
Jul 13, 3 AM $ 336.01
-0.20%
$ 9,780 $ 437,502
Jul 13, 2 AM $ 336.68
+0.21%
$ 9,799 $ 348,703
Jul 13, 1 AM $ 335.99
-0.18%
$ 9,779 $ 319,438
Jul 13, 12 AM $ 336.59
-0.08%
$ 9,797 $ 172,439
Jul 12, 11 PM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 10 PM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 9 PM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 8 PM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 7 PM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion