Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (Reality Tokenized) Historical Data

rJPM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $343.93
+0.15%
$10,010 $2.28 million
Jul 15, 9 AM $343.43
+0.01%
$9,996 $1.55 million
Jul 15, 8 AM $343.38
+0.37%
$9,994 $1.17 million
Jul 15, 7 AM $342.1
-0.12%
$9,957 $4.96 billion
Jul 15, 6 AM $342.51
-0.10%
$9,969 $4.96 billion
Jul 15, 5 AM $342.86
-0.01%
$9,979 $4.96 billion
Jul 15, 4 AM $342.9
+0.01%
$9,980 $4.96 billion
Jul 15, 3 AM $343.11
+0.15%
$9,986 $4.96 billion
Jul 15, 2 AM $342.6
-0.12%
$9,972 $4.96 billion
Jul 15, 1 AM $343.01
+0.21%
$9,984 $4.96 billion
Jul 15, 12 AM $342.3
-0.10%
$9,963 $4.96 billion
Jul 14, 11 PM $342.65
+0.09%
$9,973 $4.96 billion
Jul 14, 10 PM $342.33
-0.10%
$9,964 $4.95 billion
Jul 14, 9 PM $342.66
+0.06%
$9,973 $4.95 billion
Jul 14, 8 PM $342.44
-0.15%
$9,967 $4.86 billion
Jul 14, 7 PM $342.93
+0.53%
$9,981 $3.43 billion
Jul 14, 6 PM $341
+0.93%
$9,925 $2.94 billion
Jul 14, 5 PM $337.88
-0.75%
$9,834 $2.69 billion
Jul 14, 4 PM $340.45
-0.15%
$9,909 $2.44 billion
Jul 14, 3 PM $340.95
-0.56%
$9,924 $2.15 billion
Jul 14, 1 PM $340.31
+3.92%
$9,905 $993.84 million
Jul 14, 12 PM $327.45
+0.75%
$9,531 $118.81 million
Jul 14, 11 AM $326.04
-0.50%
$9,490 $78.75 million
Jul 14, 10 AM $327.66
-1.48%
$9,537 $33.83 million
Jul 14, 9 AM $332.57
-0.45%
$9,680 $5.7 million
Jul 14, 8 AM $334.08
-0.06%
$9,724 $2.36 million
Jul 14, 7 AM $334.29
-0.17%
$9,730 $2.38 billion
Jul 13, 5 PM $334.54
+0.02%
$9,737 $995.67 million
Jul 13, 4 PM $334.49
+0.26%
$9,736 $963.25 million
Jul 13, 3 PM $333.62
+0.18%
$9,710 $725.59 million
Jul 13, 2 PM $333.02
-0.96%
$9,693 $515.75 million
Jul 13, 1 PM $336.41
-0.47%
$9,791 $267.97 million
Jul 13, 12 PM $338
+0.24%
$9,838 $5.65 million
Jul 13, 11 AM $337.18
-0.09%
$9,814 $3.68 million
Jul 13, 10 AM $337.5
+0.00%
$9,823 $2.15 million
Jul 13, 9 AM $337.51
-0.04%
$9,823 $1.86 million
Jul 13, 8 AM $337.66
+0.05%
$9,828 $1.78 million
Jul 13, 7 AM $337.5
+0.15%
$9,823 $1.01 million
Jul 13, 6 AM $336.99
+0.19%
$9,808 $870,245
Jul 13, 5 AM $336.36
+0.03%
$9,790 $585,087
Jul 13, 4 AM $336.27
+0.08%
$9,787 $490,614
Jul 13, 3 AM $336.01
-0.20%
$9,780 $437,502
Jul 13, 2 AM $336.68
+0.21%
$9,799 $348,703
Jul 13, 1 AM $335.99
-0.18%
$9,779 $319,438
Jul 13, 12 AM $336.59
-0.08%
$9,797 $172,439
Jul 12, 11 PM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 10 PM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 9 PM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 8 PM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 7 PM $336.86
+0.00%
$9,805 $2.11 billion