JPMorgan (Reality Tokenized) Historical Data

rJPM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 5 PM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 4 PM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 3 PM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 2 PM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 1 PM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 12 PM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 11 AM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 10 AM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 9 AM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 8 AM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 7 AM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 6 AM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 5 AM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 4 AM $ 336.86
+0.00%
$ 9,805 $ 2.11 billion
Jul 12, 3 AM $ 336.86
+0.00%
$ 9,805 $ 2.12 billion
Jul 12, 2 AM $ 336.86
+0.00%
$ 9,805 $ 2.12 billion
Jul 12, 1 AM $ 336.86
+0.00%
$ 9,805 $ 2.12 billion
Jul 12, 12 AM $ 336.86
+0.00%
$ 9,805 $ 2.12 billion
Jul 11, 11 PM $ 336.86
+0.00%
$ 9,805 $ 2.12 billion
Jul 11, 10 PM $ 336.86
+0.00%
$ 9,805 $ 2.12 billion
Jul 11, 9 PM $ 336.86
+0.00%
$ 9,805 $ 2.12 billion
Jul 11, 8 PM $ 336.86
+0.00%
$ 9,805 $ 2.12 billion
Jul 11, 7 PM $ 336.86
+0.00%
$ 9,805 $ 2.12 billion
Jul 11, 6 PM $ 336.86
+0.00%
$ 9,805 $ 2.12 billion
Jul 11, 5 PM $ 336.86
+0.00%
$ 9,805 $ 2.12 billion
Jul 11, 4 PM $ 336.86
+0.00%
$ 9,805 $ 2.12 billion
Jul 11, 3 PM $ 336.86
+0.00%
$ 9,805 $ 2.12 billion
Jul 10, 7 PM $ 336.02
-0.34%
$ 9,780 $ 998.58 million
Jul 10, 6 PM $ 337.14
+0.15%
$ 9,813 $ 886.35 million
Jul 10, 5 PM $ 336.63
-0.03%
$ 9,798 $ 693.81 million
Jul 10, 4 PM $ 336.73
+0.14%
$ 9,801 $ 577.62 million
Jul 10, 3 PM $ 336.27
-0.22%
$ 9,787 $ 462.74 million
Jul 10, 2 PM $ 337.01
+0.12%
$ 9,809 $ 320.18 million
Jul 10, 1 PM $ 336.57
-0.18%
$ 9,796 $ 137.17 million
Jul 10, 12 PM $ 337.18
+0.00%
$ 9,814 $ 4.45 million
Jul 10, 11 AM $ 337.18
+0.29%
$ 9,814 $ 1.79 million
Jul 10, 10 AM $ 336.2
+0.00%
$ 9,785 $ 728,005
Jul 10, 9 AM $ 336.2
-0.14%
$ 9,785 $ 663,734
Jul 10, 8 AM $ 336.67
+0.24%
$ 9,799 $ 597,752
Jul 10, 7 AM $ 335.87
-0.03%
$ 9,776 $ 5.22 billion
Jul 10, 6 AM $ 335.96
+0.05%
$ 9,778 $ 5.22 billion
Jul 10, 5 AM $ 335.8
-0.01%
$ 9,774 $ 5.22 billion
Jul 10, 4 AM $ 335.82
-0.09%
$ 9,774 $ 5.22 billion
Jul 10, 3 AM $ 336.12
+0.13%
$ 9,783 $ 5.22 billion
Jul 10, 2 AM $ 335.7
-0.06%
$ 9,771 $ 5.22 billion
Jul 10, 1 AM $ 335.9
-0.12%
$ 9,777 $ 5.22 billion
Jul 10, 12 AM $ 336.3
+0.28%
$ 9,788 $ 5.22 billion
Jul 9, 11 PM $ 335.35
+0.02%
$ 9,761 $ 5.22 billion
Jul 9, 10 PM $ 335.29
+0.01%
$ 9,759 $ 5.22 billion