Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (Reality Tokenized) Historical Data

rJPM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 5 PM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 4 PM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 3 PM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 2 PM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 1 PM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 12 PM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 11 AM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 10 AM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 9 AM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 8 AM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 7 AM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 6 AM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 5 AM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 4 AM $336.86
+0.00%
$9,805 $2.11 billion
Jul 12, 3 AM $336.86
+0.00%
$9,805 $2.12 billion
Jul 12, 2 AM $336.86
+0.00%
$9,805 $2.12 billion
Jul 12, 1 AM $336.86
+0.00%
$9,805 $2.12 billion
Jul 12, 12 AM $336.86
+0.00%
$9,805 $2.12 billion
Jul 11, 11 PM $336.86
+0.00%
$9,805 $2.12 billion
Jul 11, 10 PM $336.86
+0.00%
$9,805 $2.12 billion
Jul 11, 9 PM $336.86
+0.00%
$9,805 $2.12 billion
Jul 11, 8 PM $336.86
+0.00%
$9,805 $2.12 billion
Jul 11, 7 PM $336.86
+0.00%
$9,805 $2.12 billion
Jul 11, 6 PM $336.86
+0.00%
$9,805 $2.12 billion
Jul 11, 5 PM $336.86
+0.00%
$9,805 $2.12 billion
Jul 11, 4 PM $336.86
+0.00%
$9,805 $2.12 billion
Jul 11, 3 PM $336.86
+0.00%
$9,805 $2.12 billion
Jul 10, 7 PM $336.02
-0.34%
$9,780 $998.58 million
Jul 10, 6 PM $337.14
+0.15%
$9,813 $886.35 million
Jul 10, 5 PM $336.63
-0.03%
$9,798 $693.81 million
Jul 10, 4 PM $336.73
+0.14%
$9,801 $577.62 million
Jul 10, 3 PM $336.27
-0.22%
$9,787 $462.74 million
Jul 10, 2 PM $337.01
+0.12%
$9,809 $320.18 million
Jul 10, 1 PM $336.57
-0.18%
$9,796 $137.17 million
Jul 10, 12 PM $337.18
+0.00%
$9,814 $4.45 million
Jul 10, 11 AM $337.18
+0.29%
$9,814 $1.79 million
Jul 10, 10 AM $336.2
+0.00%
$9,785 $728,005
Jul 10, 9 AM $336.2
-0.14%
$9,785 $663,734
Jul 10, 8 AM $336.67
+0.24%
$9,799 $597,752
Jul 10, 7 AM $335.87
-0.03%
$9,776 $5.22 billion
Jul 10, 6 AM $335.96
+0.05%
$9,778 $5.22 billion
Jul 10, 5 AM $335.8
-0.01%
$9,774 $5.22 billion
Jul 10, 4 AM $335.82
-0.09%
$9,774 $5.22 billion
Jul 10, 3 AM $336.12
+0.13%
$9,783 $5.22 billion
Jul 10, 2 AM $335.7
-0.06%
$9,771 $5.22 billion
Jul 10, 1 AM $335.9
-0.12%
$9,777 $5.22 billion
Jul 10, 12 AM $336.3
+0.28%
$9,788 $5.22 billion
Jul 9, 11 PM $335.35
+0.02%
$9,761 $5.22 billion
Jul 9, 10 PM $335.29
+0.01%
$9,759 $5.22 billion