Coinranking
JPMorgan (Reality Tokenized) Historical Data
rJPM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 9 PM | $335.27 | +0.02% | ||
| Jul 9, 8 PM | $335.2 | -0.06% | ||
| Jul 9, 7 PM | $335.42 | +0.07% | ||
| Jul 9, 6 PM | $335.18 | -0.12% | ||
| Jul 9, 5 PM | $335.59 | -0.09% | ||
| Jul 9, 4 PM | $335.89 | +0.09% | ||
| Jul 9, 3 PM | $335.6 | -0.39% | ||
| Jul 9, 2 PM | $336.88 | +1.08% | ||
| Jul 9, 1 PM | $333.28 | +0.64% | ||
| Jul 9, 12 PM | $331.15 | +0.15% | ||
| Jul 9, 11 AM | $330.66 | -0.16% | ||
| Jul 9, 10 AM | $331.19 | +0.00% | ||
| Jul 9, 9 AM | $331.19 | +0.00% | ||
| Jul 9, 8 AM | $331.19 | -0.09% | ||
| Jul 9, 7 AM | $331.48 | -0.01% | ||
| Jul 9, 6 AM | $331.52 | -0.09% | ||
| Jul 9, 5 AM | $331.81 | +0.02% | ||
| Jul 9, 4 AM | $331.73 | +0.00% | ||
| Jul 9, 3 AM | $331.74 | +0.07% | ||
| Jul 9, 2 AM | $331.52 | +0.01% | ||
| Jul 9, 1 AM | $331.48 | +0.15% | ||
| Jul 9, 12 AM | $330.98 | -0.07% | ||
| Jul 8, 11 PM | $331.21 | +0.05% | ||
| Jul 8, 10 PM | $331.05 | +0.01% | ||
| Jul 8, 9 PM | $331.03 | +0.02% | ||
| Jul 8, 8 PM | $330.98 | +0.15% | ||
| Jul 8, 7 PM | $330.51 | -0.40% | ||
| Jul 8, 6 PM | $331.83 | -0.40% | ||
| Jul 8, 5 PM | $333.16 | -0.17% | ||
| Jul 8, 4 PM | $333.73 | +0.32% | ||
| Jul 8, 3 PM | $332.69 | -0.01% | ||
| Jul 8, 2 PM | $332.68 | -0.45% | ||
| Jul 8, 1 PM | $334.11 | -0.78% | ||
| Jul 8, 12 PM | $336.75 | -0.05% | ||
| Jul 8, 11 AM | $336.93 | +0.41% | ||
| Jul 8, 10 AM | $335.54 | -0.18% | ||
| Jul 8, 9 AM | $336.16 | +0.32% | ||
| Jul 8, 8 AM | $335.09 | -0.91% | ||
| Jul 8, 7 AM | $338.16 | -0.15% | ||
| Jul 8, 6 AM | $338.68 | -0.15% | ||
| Jul 8, 5 AM | $339.2 | -0.03% | ||
| Jul 8, 4 AM | $339.3 | +0.15% | ||
| Jul 8, 3 AM | $338.79 | -0.05% | ||
| Jul 8, 2 AM | $338.97 | +0.27% | ||
| Jul 8, 1 AM | $338.07 | -0.08% | ||
| Jul 8, 12 AM | $338.34 | -0.04% | ||
| Jul 7, 11 PM | $338.48 | -0.08% | ||
| Jul 7, 10 PM | $338.75 | +0.22% | ||
| Jul 7, 9 PM | $338.01 | -0.27% | ||
| Jul 7, 8 PM | $338.93 | -0.03% | ||