JPMorgan (Reality Tokenized) Historical Data

rJPM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 335.27
+0.02%
$ 9,758 $ 5.22 billion
Jul 9, 8 PM $ 335.2
-0.06%
$ 9,756 $ 5.21 billion
Jul 9, 7 PM $ 335.42
+0.07%
$ 9,763 $ 496.03 million
Jul 9, 6 PM $ 335.18
-0.12%
$ 9,756 $ 233.55 million
Jul 9, 5 PM $ 335.59
-0.09%
$ 9,768 $ 98.12 million
Jul 9, 4 PM $ 335.89
+0.09%
$ 9,776 $ 1.08 billion
Jul 9, 3 PM $ 335.6
-0.39%
$ 9,768 $ 882.18 million
Jul 9, 2 PM $ 336.88
+1.08%
$ 9,805 $ 634.32 million
Jul 9, 1 PM $ 333.28
+0.64%
$ 9,700 $ 339.26 million
Jul 9, 12 PM $ 331.15
+0.15%
$ 9,638 $ 4.1 million
Jul 9, 11 AM $ 330.66
-0.16%
$ 9,624 $ 3.16 million
Jul 9, 10 AM $ 331.19
+0.00%
$ 9,640 $ 1.8 million
Jul 9, 9 AM $ 331.19
+0.00%
$ 9,640 $ 1.21 million
Jul 9, 8 AM $ 331.19
-0.09%
$ 9,640 $ 1.06 million
Jul 9, 7 AM $ 331.48
-0.01%
$ 9,648 $ 6.14 billion
Jul 9, 6 AM $ 331.52
-0.09%
$ 9,649 $ 6.14 billion
Jul 9, 5 AM $ 331.81
+0.02%
$ 9,658 $ 6.14 billion
Jul 9, 4 AM $ 331.73
+0.00%
$ 9,655 $ 6.14 billion
Jul 9, 3 AM $ 331.74
+0.07%
$ 9,656 $ 6.14 billion
Jul 9, 2 AM $ 331.52
+0.01%
$ 9,649 $ 6.14 billion
Jul 9, 1 AM $ 331.48
+0.15%
$ 9,648 $ 6.14 billion
Jul 9, 12 AM $ 330.98
-0.07%
$ 9,633 $ 6.14 billion
Jul 8, 11 PM $ 331.21
+0.05%
$ 9,640 $ 6.14 billion
Jul 8, 10 PM $ 331.05
+0.01%
$ 9,635 $ 6.14 billion
Jul 8, 9 PM $ 331.03
+0.02%
$ 9,635 $ 6.09 billion
Jul 8, 8 PM $ 330.98
+0.15%
$ 9,633 $ 5.78 billion
Jul 8, 7 PM $ 330.51
-0.40%
$ 9,620 $ 1.9 billion
Jul 8, 6 PM $ 331.83
-0.40%
$ 9,658 $ 1.52 billion
Jul 8, 5 PM $ 333.16
-0.17%
$ 9,697 $ 1.35 billion
Jul 8, 4 PM $ 333.73
+0.32%
$ 9,713 $ 1.2 billion
Jul 8, 3 PM $ 332.69
-0.01%
$ 9,683 $ 1.07 billion
Jul 8, 2 PM $ 332.68
-0.45%
$ 9,683 $ 818.41 million
Jul 8, 1 PM $ 334.11
-0.78%
$ 9,725 $ 506.16 million
Jul 8, 12 PM $ 336.75
-0.05%
$ 9,801 $ 7.65 million
Jul 8, 11 AM $ 336.93
+0.41%
$ 9,807 $ 6.25 million
Jul 8, 10 AM $ 335.54
-0.18%
$ 9,766 $ 3.64 million
Jul 8, 9 AM $ 336.16
+0.32%
$ 9,784 $ 2.4 million
Jul 8, 8 AM $ 335.09
-0.91%
$ 9,753 $ 1.79 million
Jul 8, 7 AM $ 338.16
-0.15%
$ 9,842 $ 2.41 billion
Jul 8, 6 AM $ 338.68
-0.15%
$ 9,858 $ 2.41 billion
Jul 8, 5 AM $ 339.2
-0.03%
$ 9,873 $ 2.41 billion
Jul 8, 4 AM $ 339.3
+0.15%
$ 9,876 $ 2.41 billion
Jul 8, 3 AM $ 338.79
-0.05%
$ 9,861 $ 2.41 billion
Jul 8, 2 AM $ 338.97
+0.27%
$ 9,866 $ 2.41 billion
Jul 8, 1 AM $ 338.07
-0.08%
$ 9,840 $ 2.41 billion
Jul 8, 12 AM $ 338.34
-0.04%
$ 9,848 $ 2.41 billion
Jul 7, 11 PM $ 338.48
-0.08%
$ 9,852 $ 2.41 billion
Jul 7, 10 PM $ 338.75
+0.22%
$ 9,860 $ 2.41 billion
Jul 7, 9 PM $ 338.01
-0.27%
$ 9,838 $ 2.41 billion
Jul 7, 8 PM $ 338.93
-0.03%
$ 9,865 $ 2.3 billion