JPMorgan (Reality Tokenized) Historical Data

rJPM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 339.01
-0.07%
$ 9,867 $ 1.49 billion
Jul 7, 6 PM $ 339.25
+0.23%
$ 9,874 $ 1.2 billion
Jul 7, 5 PM $ 338.49
+0.34%
$ 9,852 $ 1.06 billion
Jul 7, 4 PM $ 337.33
-0.31%
$ 9,818 $ 936.06 million
Jul 7, 3 PM $ 338.45
-0.16%
$ 9,851 $ 798.41 million
Jul 7, 2 PM $ 339
-0.41%
$ 9,867 $ 586.87 million
Jul 7, 1 PM $ 339.91
-0.57%
$ 9,893 $ 256.33 million
Jul 7, 12 PM $ 341.85
+0.03%
$ 9,950 $ 9.85 million
Jul 7, 11 AM $ 341.74
+0.22%
$ 9,947 $ 7.48 million
Jul 7, 10 AM $ 340.98
+0.16%
$ 9,924 $ 3.99 million
Jul 7, 9 AM $ 340.45
+0.17%
$ 9,909 $ 2.78 million
Jul 7, 8 AM $ 339.87
+0.25%
$ 9,892 $ 1.87 million
Jul 7, 7 AM $ 339.01
-0.02%
$ 9,867 $ 2.93 billion
Jul 6, 10 PM $ 338.3
+0.00%
$ 9,846 $ 2.84 billion
Jul 6, 9 PM $ 338.3
+0.19%
$ 9,846 $ 2.84 billion
Jul 6, 8 PM $ 337.66
-0.04%
$ 9,828 $ 2.53 billion
Jul 6, 7 PM $ 337.81
-0.01%
$ 9,832 $ 1.34 billion
Jul 6, 6 PM $ 337.81
+0.30%
$ 9,832 $ 1.01 billion
Jul 6, 5 PM $ 336.82
+0.19%
$ 9,803 $ 876.96 million
Jul 6, 4 PM $ 336.18
+0.07%
$ 9,785 $ 764 million
Jul 6, 3 PM $ 335.95
-0.24%
$ 9,778 $ 644.78 million
Jul 6, 2 PM $ 336.75
-0.23%
$ 9,801 $ 475.62 million
Jul 6, 1 PM $ 337.54
+1.17%
$ 9,824 $ 219.21 million
Jul 6, 12 PM $ 333.65
+0.30%
$ 9,711 $ 8.15 million
Jul 6, 11 AM $ 332.65
-0.47%
$ 9,682 $ 5.88 million
Jul 6, 10 AM $ 334.23
+0.16%
$ 9,728 $ 3.02 million
Jul 6, 9 AM $ 333.69
+0.00%
$ 9,712 $ 1.78 million
Jul 6, 8 AM $ 333.69
+0.16%
$ 9,712 $ 1.41 million
Jul 6, 7 AM $ 333.15
+0.05%
$ 9,697 $ 2.1 million
Jul 6, 6 AM $ 332.99
+0.00%
$ 9,692 $ 2.08 million
Jul 6, 5 AM $ 332.98
-0.01%
$ 9,692 $ 1.91 million
Jul 6, 4 AM $ 333
-0.13%
$ 9,692 $ 1.91 million
Jul 6, 3 AM $ 333.42
-0.17%
$ 9,704 $ 1.15 million
Jul 6, 2 AM $ 334
+0.15%
$ 9,721 $ 1.04 million
Jul 6, 1 AM $ 333.49
+0.04%
$ 9,706 $ 878,352
Jul 6, 12 AM $ 333.37
-0.42%
$ 9,703 $ 166,851
Jul 5, 11 PM $ 334.78
+0.00%
$ 9,744 $ 2.8 billion
Jul 5, 10 PM $ 334.78
+0.00%
$ 9,744 $ 2.8 billion
Jul 5, 9 PM $ 334.78
+0.00%
$ 9,744 $ 2.8 billion
Jul 5, 8 PM $ 334.78
+0.00%
$ 9,744 $ 2.8 billion
Jul 5, 7 PM $ 334.78
+0.00%
$ 9,744 $ 2.8 billion
Jul 5, 6 PM $ 334.78
+0.00%
$ 9,744 $ 2.8 billion
Jul 5, 5 PM $ 334.78
+0.00%
$ 9,744 $ 2.8 billion
Jul 5, 4 PM $ 334.78
+0.00%
$ 9,744 $ 2.8 billion
Jul 5, 3 PM $ 334.78
+0.00%
$ 9,744 $ 2.8 billion
Jul 5, 2 PM $ 334.78
+0.00%
$ 9,744 $ 2.8 billion
Jul 5, 1 PM $ 334.78
+0.00%
$ 9,744 $ 2.8 billion
Jul 5, 12 PM $ 334.78
+0.00%
$ 9,744 $ 2.8 billion
Jul 5, 11 AM $ 334.78
+0.00%
$ 9,744 $ 2.8 billion
Jul 5, 10 AM $ 334.78
+0.00%
$ 9,744 $ 2.8 billion