JPMorgan (Reality Tokenized) Historical Data

rJPM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 350.79
-0.01%
$ 10,210 $ 3.6 billion
Jul 24, 3 AM $ 350.83
+0.25%
$ 10,211 $ 3.6 billion
Jul 24, 2 AM $ 349.97
+0.14%
$ 10,186 $ 3.6 billion
Jul 24, 1 AM $ 349.48
-0.15%
$ 10,172 $ 3.6 billion
Jul 24, 12 AM $ 349.99
+0.11%
$ 10,187 $ 3.6 billion
Jul 23, 11 PM $ 349.62
+0.01%
$ 10,176 $ 3.6 billion
Jul 23, 10 PM $ 349.57
+0.00%
$ 10,174 $ 3.6 billion
Jul 23, 9 PM $ 349.57
+0.01%
$ 10,174 $ 3.6 billion
Jul 23, 8 PM $ 349.55
-0.07%
$ 10,174 $ 3.59 billion
Jul 23, 7 PM $ 349.75
+0.54%
$ 10,180 $ 1.06 billion
Jul 23, 6 PM $ 347.86
+0.08%
$ 10,125 $ 559.21 million
Jul 23, 5 PM $ 347.58
-0.08%
$ 10,117 $ 333.57 million
Jul 23, 4 PM $ 347.86
+0.09%
$ 10,125 $ 164.73 million
Jul 23, 3 PM $ 347.55
-0.29%
$ 10,116 $ 3.57 billion
Jul 23, 2 PM $ 348.55
+0.75%
$ 10,145 $ 3.22 billion
Jul 23, 1 PM $ 345.97
-0.77%
$ 10,070 $ 2.88 billion
Jul 23, 12 PM $ 348.65
-0.29%
$ 10,148 $ 2.63 billion
Jul 23, 11 AM $ 349.66
-0.31%
$ 10,177 $ 2.62 billion
Jul 23, 10 AM $ 350.76
+0.37%
$ 10,209 $ 2.61 billion
Jul 23, 9 AM $ 349.46
-0.01%
$ 10,171 $ 2.61 billion
Jul 23, 8 AM $ 349.5
+0.21%
$ 10,172 $ 2.61 billion
Jul 23, 7 AM $ 348.76
-0.27%
$ 10,151 $ 2.61 billion
Jul 23, 6 AM $ 349.69
+0.14%
$ 10,178 $ 2.61 billion
Jul 23, 5 AM $ 349.19
+0.05%
$ 10,163 $ 2.61 billion
Jul 23, 4 AM $ 349.01
+0.04%
$ 10,158 $ 2.61 billion
Jul 23, 3 AM $ 349.13
-0.08%
$ 10,162 $ 2.61 billion
Jul 23, 2 AM $ 349.4
+0.05%
$ 10,170 $ 2.61 billion
Jul 23, 1 AM $ 349.24
+0.06%
$ 10,165 $ 2.61 billion
Jul 23, 12 AM $ 349.02
+0.06%
$ 10,158 $ 2.61 billion
Jul 22, 11 PM $ 348.81
+0.03%
$ 10,152 $ 2.61 billion
Jul 22, 10 PM $ 348.71
+0.03%
$ 10,149 $ 2.6 billion
Jul 22, 9 PM $ 348.62
+0.10%
$ 10,147 $ 2.6 billion
Jul 22, 8 PM $ 348.25
-0.04%
$ 10,136 $ 2.5 billion
Jul 22, 7 PM $ 348.43
+0.21%
$ 10,141 $ 1.3 billion
Jul 22, 6 PM $ 347.68
-0.03%
$ 10,119 $ 717.53 million
Jul 22, 5 PM $ 347.79
-0.17%
$ 10,123 $ 432.16 million
Jul 22, 4 PM $ 348.36
-0.03%
$ 10,139 $ 217.27 million
Jul 22, 3 PM $ 348.45
+0.56%
$ 10,142 $ 3.01 billion
Jul 22, 2 PM $ 346.52
-0.03%
$ 10,086 $ 2.71 billion
Jul 22, 1 PM $ 346.63
+0.36%
$ 10,089 $ 2.38 billion
Jul 22, 12 PM $ 345.37
+0.25%
$ 10,052 $ 2.11 billion
Jul 22, 11 AM $ 344.5
+0.02%
$ 10,027 $ 1.95 billion
Jul 22, 10 AM $ 344.43
+0.00%
$ 10,025 $ 1.95 billion
Jul 22, 9 AM $ 344.43
+0.09%
$ 10,025 $ 1.95 billion
Jul 22, 8 AM $ 344.11
+0.01%
$ 10,016 $ 1.94 billion
Jul 22, 7 AM $ 344.08
-0.20%
$ 10,015 $ 1.94 billion
Jul 22, 6 AM $ 344.76
+0.11%
$ 10,034 $ 1.94 billion
Jul 22, 5 AM $ 344.38
-0.18%
$ 10,023 $ 1.94 billion
Jul 22, 4 AM $ 345.01
+0.07%
$ 10,042 $ 1.94 billion
Jul 22, 3 AM $ 344.78
+0.01%
$ 10,035 $ 1.94 billion
Download