Disco By Matt Furie Historical Data

DISCO
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₈222
+0.00%
$ 2 $ 0
Apr 7, 9 AM $ 0.0₅667
+0.00%
$ 6,674 $ 0.1
Mar 28, 6 PM $ 0.0₁₀388
+0.00%
$ -- $ 0
Jan 22, 4 PM $ 0.0131
+0.00%
$ 13.08 million $ 1
Jan 17, 11 AM $ 0.0000118
-0.08%
$ 11,796 $ 5
Jan 17, 10 AM $ 0.0000118
-0.10%
$ 11,796 $ 5
Jan 17, 9 AM $ 0.0000118
-0.03%
$ 11,798 $ 5
Jan 17, 8 AM $ 0.0000118
+0.19%
$ 11,801 $ 5
Jan 17, 7 AM $ 0.0000118
+0.05%
$ 11,783 $ 5
Jan 17, 6 AM $ 0.0000118
-0.13%
$ 11,768 $ 5
Jan 17, 5 AM $ 0.0000118
+0.13%
$ 11,784 $ 5
Jan 17, 4 AM $ 0.0000118
-0.07%
$ 11,764 $ 5
Jan 17, 3 AM $ 0.0000118
+0.13%
$ 11,780 $ 5
Jan 17, 2 AM $ 0.0000118
-0.21%
$ 11,757 $ 5
Jan 17, 1 AM $ 0.0000118
-0.03%
$ 11,781 $ 5
Jan 17, 12 AM $ 0.0000118
-0.17%
$ 11,783 $ 5
Jan 16, 11 PM $ 0.0000118
+0.44%
$ 11,809 $ 5
Jan 16, 10 PM $ 0.0000118
-0.17%
$ 11,775 $ 5
Jan 16, 9 PM $ 0.0000118
+0.21%
$ 11,779 $ 5
Jan 16, 8 PM $ 0.0000118
+0.40%
$ 11,762 $ 5
Jan 16, 7 PM $ 0.0000117
-0.35%
$ 11,716 $ 5
Jan 16, 6 PM $ 0.0000118
+0.09%
$ 11,758 $ 5
Jan 16, 5 PM $ 0.0000117
-0.20%
$ 11,728 $ 5
Jan 16, 4 PM $ 0.0000117
+0.00%
$ 11,737 $ 1
Jan 16, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 33
Jan 9, 7 PM $ 0.0000575
+0.00%
$ 57,530 $ 29
Jan 9, 6 PM $ 0.0000573
-0.96%
$ 57,338 $ 29
Jan 9, 5 PM $ 0.000058
-0.44%
$ 57,972 $ 29
Jan 9, 4 PM $ 0.0000582
+0.19%
$ 58,218 $ 30
Jan 9, 3 PM $ 0.0000582
+1.65%
$ 58,197 $ 30
Jan 9, 2 PM $ 0.0000575
-0.26%
$ 57,478 $ 39
Jan 9, 1 PM $ 0.0000577
+0.48%
$ 57,708 $ 39
Jan 9, 12 PM $ 0.0000574
-0.30%
$ 57,443 $ 39
Jan 9, 11 AM $ 0.0000577
+0.12%
$ 57,732 $ 39
Jan 9, 10 AM $ 0.0000576
+0.00%
$ 57,612 $ 39
Jan 9, 9 AM $ 0.0000577
+0.46%
$ 57,679 $ 39
Jan 9, 8 AM $ 0.0000579
-0.20%
$ 57,886 $ 40
Jan 9, 7 AM $ 0.000058
-0.23%
$ 58,037 $ 40
Jan 9, 6 AM $ 0.0000581
+0.10%
$ 58,071 $ 40
Jan 9, 5 AM $ 0.0000581
+0.10%
$ 58,060 $ 40
Jan 9, 4 AM $ 0.0000581
+0.05%
$ 58,093 $ 45
Jan 9, 3 AM $ 0.0000579
-0.26%
$ 57,864 $ 49
Jan 9, 2 AM $ 0.0000581
+0.57%
$ 58,063 $ 49
Jan 9, 1 AM $ 0.0000582
+0.30%
$ 58,165 $ 49
Jan 9, 12 AM $ 0.0000578
-0.11%
$ 57,834 $ 49
Jan 8, 11 PM $ 0.000058
+0.04%
$ 58,036 $ 49
Jan 8, 10 PM $ 0.000058
-0.01%
$ 58,036 $ 49
Jan 8, 9 PM $ 0.0000579
+0.14%
$ 57,874 $ 49
Jan 8, 8 PM $ 0.0000577
-0.67%
$ 57,663 $ 49
Jan 8, 7 PM $ 0.0000581
-0.02%
$ 58,088 $ 49
Download