Disco By Matt Furie Historical Data

DISCO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈222
+0.00%
$ -- $ 0
Apr 6 $ 0.0₅667
+0.00%
$ -- $ 0.1
Mar 23 $ 0.0₁₀388
+0.00%
$ -- $ 0
Jan 19 $ 0.0131
+0.00%
$ -- $ 1
Jan 12 $ 0.0000118
-99.08%
$ -- $ 10
Jan 5 $ 0.0000575
+106.44%
$ -- $ 80
Dec 29 $ 0.0000268
+675.39%
$ 27,905 $ 81
Dec 22 $ 0.0₅313
+0.30%
$ 3,047 $ 11
Dec 15 $ 0.0₅584
-89.33%
$ -- $ 23,526
Dec 8 $ 0.0000502
+15.66%
$ 54,347 $ 78,356
Dec 1 $ 0.0000421
-19.04%
$ -- $ 76,298
Nov 24 $ 0.0000463
-60.76%
$ 51,067 $ 190,075
Nov 17 $ 0.0000997
-76.20%
$ 115,090 $ 30.39 million
Nov 10 $ 0.000543
-26.26%
$ 586,500 $ 31.31 million
Nov 3 $ 0.00081
-26.65%
$ 735,761 $ 30.15 million
Oct 27 $ 0.00134
+10.91%
$ 1.1 million $ 32.64 million
Oct 20 $ 0.00118
-45.81%
$ 1.24 million $ 28.57 million
Oct 13 $ 0.00268
+95.06%
$ 2.07 million $ 15.45 million
Oct 6 $ 0.00126
+65.22%
$ 1.36 million $ 4.62 million
Download