Disco By Matt Furie Historical Data

DISCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000543
+3.13%
$ 542,863 $ 5.06 million
Nov 14, 2025 $ 0.000552
-6.52%
$ 552,183 $ 5.04 million
Nov 13, 2025 $ 0.000594
-14.23%
$ 591,115 $ 5 million
Nov 12, 2025 $ 0.000748
-3.31%
$ -- $ 5.4 million
Nov 11, 2025 $ 0.000772
+1.90%
$ 772,358 $ 5.36 million
Nov 10, 2025 $ 0.000759
+3.13%
$ 759,212 $ 5.44 million
Nov 9, 2025 $ 0.000736
-8.61%
$ 735,761 $ 5.44 million
Nov 8, 2025 $ 0.00081
-6.69%
$ 809,525 $ 5.13 million
Nov 7, 2025 $ 0.000881
+2.88%
$ 880,521 $ 5.13 million
Nov 6, 2025 $ 0.00086
-9.78%
$ 859,603 $ 4.89 million
Nov 5, 2025 $ 0.000956
+21.42%
$ 956,036 $ 5.03 million
Nov 4, 2025 $ 0.000763
-15.43%
$ 762,678 $ 4.78 million
Nov 3, 2025 $ 0.000901
-18.39%
$ 900,639 $ 5.19 million
Nov 2, 2025 $ 0.0011
-8.87%
$ 1.1 million $ 5.53 million
Nov 1, 2025 $ 0.00134
+4.01%
$ 1.34 million $ 5.5 million
Oct 31, 2025 $ 0.000999
-2.58%
$ 998,767 $ 5.39 million
Oct 30, 2025 $ 0.00094
-15.14%
$ 953,709 $ 5.24 million
Oct 29, 2025 $ 0.00112
-9.79%
$ 1.12 million $ 5.4 million
Oct 28, 2025 $ 0.00124
+15.49%
$ 1.24 million $ 5.5 million
Oct 27, 2025 $ 0.00102
-15.44%
$ 1.02 million $ 5.61 million
Oct 26, 2025 $ 0.00124
+5.05%
$ 1.24 million $ 5.58 million
Oct 25, 2025 $ 0.00118
-11.10%
$ 1.18 million $ 5.2 million
Oct 24, 2025 $ 0.00123
+4.69%
$ 1.26 million $ 5.1 million
Oct 23, 2025 $ 0.00122
-2.70%
$ 1.18 million $ 4.89 million
Oct 22, 2025 $ 0.00126
-16.56%
$ 1.24 million $ 4.63 million
Oct 21, 2025 $ 0.00164
-11.61%
$ 1.51 million $ 4.42 million
Oct 20, 2025 $ 0.00192
-12.04%
$ 1.86 million $ 4.32 million
Oct 19, 2025 $ 0.00214
-13.35%
$ 2.07 million $ 4.09 million
Oct 18, 2025 $ 0.00268
+52.24%
$ 2.46 million $ 3.75 million
Oct 17, 2025 $ 0.0018
-11.84%
$ 1.76 million $ 3.36 million
Oct 16, 2025 $ 0.00217
-12.66%
$ 2.07 million $ 2.92 million
Oct 15, 2025 $ 0.00228
+6.87%
$ 2.51 million $ 2.57 million
Oct 14, 2025 $ 0.00217
-6.67%
$ 2.17 million $ 1.9 million
Oct 13, 2025 $ 0.0017
+23.58%
$ -- $ 953,970
Oct 12, 2025 $ 0.00136
+7.90%
$ 1.36 million $ 877,743
Oct 11, 2025 $ 0.00126
-2.84%
$ 1.26 million $ 646,079
Oct 10, 2025 $ 0.000811
+15.80%
$ -- $ 1.13 million
Oct 9, 2025 $ 0.00071
+3.11%
$ 709,548 $ 989,824
Oct 8, 2025 $ 0.000689
+25.27%
$ 688,969 $ 847,387
Oct 7, 2025 $ 0.000549
+3.64%
$ 548,615 $ 581,454
Oct 6, 2025 $ 0.000605
-20.50%
$ -- $ 422,230
Download