Disco By Matt Furie Historical Data

DISCO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0000582
-0.10%
$ 58,200 $ 49
Jan 8, 5 PM $ 0.0000581
+0.13%
$ 58,095 $ 20
Jan 8, 4 PM $ 0.0000578
+0.29%
$ 57,762 $ 20
Jan 8, 3 PM $ 0.0000578
+0.94%
$ 57,842 $ 20
Jan 8, 2 PM $ 0.0000572
-3.23%
$ 57,220 $ 20
Jan 8, 1 PM $ 0.0000591
-0.08%
$ 59,077 $ 10
Jan 8, 12 PM $ 0.0000592
-0.29%
$ 59,232 $ 10
Jan 8, 11 AM $ 0.0000595
-0.04%
$ 59,513 $ 10
Jan 8, 10 AM $ 0.0000595
+0.20%
$ 59,495 $ 10
Jan 8, 9 AM $ 0.0000593
-0.46%
$ 59,294 $ 10
Jan 8, 8 AM $ 0.0000597
+0.02%
$ 59,727 $ 10
Jan 8, 7 AM $ 0.0000596
+0.00%
$ 59,550 $ 10
Jan 8, 6 AM $ 0.0000595
-0.92%
$ 59,488 $ 10
Jan 8, 5 AM $ 0.0000601
-0.07%
$ 60,144 $ 10
Jan 8, 4 AM $ 0.0000602
+1.81%
$ 60,196 $ 4
Jan 5, 7 PM $ 0.0000286
+0.51%
$ 28,613 $ 2
Jan 5, 6 PM $ 0.0000284
+0.36%
$ 28,427 $ 2
Jan 5, 5 PM $ 0.0000282
-0.31%
$ 28,156 $ 2
Jan 5, 4 PM $ 0.0000283
-0.41%
$ 28,265 $ 2
Jan 5, 3 PM $ 0.0000282
+0.14%
$ 28,186 $ 2
Jan 5, 2 PM $ 0.000028
-0.02%
$ 27,954 $ 2
Jan 5, 1 PM $ 0.000028
-0.40%
$ 28,040 $ 2
Jan 5, 12 PM $ 0.0000282
-0.12%
$ 28,191 $ 2
Jan 5, 11 AM $ 0.0000282
+0.13%
$ 28,202 $ 2
Jan 5, 10 AM $ 0.0000282
+0.11%
$ 28,203 $ 2
Jan 5, 9 AM $ 0.0000281
+0.00%
$ 28,081 $ 2
Jan 5, 8 AM $ 0.0000281
+0.26%
$ 28,139 $ 2
Jan 5, 7 AM $ 0.0000281
+0.16%
$ 28,053 $ 2
Jan 5, 6 AM $ 0.0000279
-0.33%
$ 27,934 $ 2
Jan 5, 5 AM $ 0.0000281
+0.03%
$ 28,113 $ 2
Jan 5, 4 AM $ 0.0000281
-0.69%
$ 28,104 $ 2
Jan 5, 3 AM $ 0.0000284
+0.09%
$ 28,360 $ 2
Jan 5, 2 AM $ 0.0000283
-0.67%
$ 28,312 $ 2
Jan 5, 1 AM $ 0.0000283
+0.79%
$ 28,256 $ 2
Jan 5, 12 AM $ 0.0000279
+0.29%
$ 27,948 $ 2
Jan 4, 11 PM $ 0.0000279
+0.10%
$ 27,905 $ 2
Jan 4, 10 PM $ 0.0000279
+0.06%
$ 27,899 $ 3
Jan 4, 9 PM $ 0.0000279
+0.17%
$ 27,921 $ 3
Jan 4, 8 PM $ 0.0000279
+0.28%
$ 27,867 $ 79
Jan 4, 7 PM $ 0.0000278
+2.95%
$ 27,821 $ 77
Jan 4, 6 PM $ 0.000027
-0.39%
$ 26,969 $ 75
Jan 4, 5 PM $ 0.0000271
+0.00%
$ 27,061 $ 75
Jan 4, 4 PM $ 0.000027
+0.24%
$ 27,011 $ 75
Jan 4, 3 PM $ 0.000027
+0.08%
$ 27,039 $ 75
Jan 4, 2 PM $ 0.0000271
+0.00%
$ 27,055 $ 75
Jan 4, 1 PM $ 0.0000271
+0.08%
$ 27,062 $ 75
Jan 4, 12 PM $ 0.0000271
+0.20%
$ 27,115 $ 75
Jan 4, 11 AM $ 0.0000271
-0.20%
$ 27,075 $ 75
Jan 4, 10 AM $ 0.0000271
+0.47%
$ 27,112 $ 76
Jan 4, 9 AM $ 0.000027
+0.06%
$ 26,957 $ 75