Disco By Matt Furie Historical Data

DISCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0000269
-0.23%
$ 26,914 $ 75
Jan 4, 7 AM $ 0.0000269
-0.13%
$ 26,948 $ 75
Jan 4, 6 AM $ 0.000027
+0.07%
$ 27,048 $ 75
Jan 4, 5 AM $ 0.0000271
-0.03%
$ -- $ 75
Jan 4, 4 AM $ 0.0000271
+0.10%
$ -- $ 75
Jan 4, 3 AM $ 0.000027
+0.11%
$ -- $ 75
Jan 4, 2 AM $ 0.000027
+0.04%
$ -- $ 75
Jan 4, 1 AM $ 0.000027
+0.03%
$ -- $ 75
Jan 4, 12 AM $ 0.000027
+0.55%
$ -- $ 75
Jan 3, 11 PM $ 0.0000268
+1.96%
$ 26,842 $ 74
Jan 3, 10 PM $ 0.0000263
+0.01%
$ 26,316 $ 72
Jan 3, 9 PM $ 0.0000264
+0.40%
$ 26,353 $ 72
Jan 3, 1 PM $ 0.0₅995
+0.00%
$ 9,952 $ 0
Jan 3, 12 PM $ 0.0₅994
+0.06%
$ 9,944 $ 0
Jan 3, 11 AM $ 0.0₅992
-0.28%
$ 9,921 $ 0
Jan 3, 10 AM $ 0.0₅995
-0.23%
$ 9,946 $ 0
Jan 3, 9 AM $ 0.0₅994
+0.01%
$ 9,945 $ 0
Jan 3, 8 AM $ 0.0₅994
+0.30%
$ 9,936 $ 0
Jan 3, 7 AM $ 0.0₅99
-0.56%
$ 9,899 $ 0
Jan 3, 6 AM $ 0.0₅997
+0.04%
$ 9,968 $ 0
Jan 3, 5 AM $ 0.0₅998
-0.24%
$ 9,977 $ 0
Jan 3, 4 AM $ 0.00001
-0.11%
$ 10,011 $ 0
Jan 3, 3 AM $ 0.00001
+0.00%
$ 10,013 $ 11
Jan 2, 9 PM $ 0.0₅117
+0.05%
$ 1,170 $ 0
Jan 1, 6 AM $ 0.0₅83
-0.04%
$ 8,296 $ 0
Jan 1, 5 AM $ 0.0₅83
+0.21%
$ 8,299 $ 0
Jan 1, 4 AM $ 0.0₅829
-0.12%
$ 8,289 $ 0
Jan 1, 3 AM $ 0.0₅83
-0.03%
$ 8,299 $ 0
Jan 1, 2 AM $ 0.0₅83
-0.06%
$ 8,303 $ 0
Jan 1, 1 AM $ 0.0₅83
+0.12%
$ 8,301 $ 0
Jan 1, 12 AM $ 0.0₅829
+0.22%
$ 8,290 $ 0
Download