Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.00139
-6.08%
$1.39 million $494,243
Mar 16, 2026 $0.00148
-5.13%
$1.48 million $554,211
Mar 15, 2026 $0.00162
+14.89%
$1.62 million $507,857
Mar 14, 2026 $0.0014
+7.69%
$1.4 million $493,878
Mar 13, 2026 $0.0013
-6.47%
$1.3 million $471,403
Mar 12, 2026 $0.0014
+6.87%
$1.4 million $494,752
Mar 11, 2026 $0.00132
-0.75%
$1.32 million $474,761
Mar 10, 2026 $0.00132
-7.04%
$1.32 million $522,879
Mar 9, 2026 $0.00142
+1.43%
$1.42 million $497,525
Mar 8, 2026 $0.0014
+3.70%
$1.4 million $502,008
Mar 7, 2026 $0.00135
-2.17%
$1.35 million $511,375
Mar 6, 2026 $0.00138
-8.00%
$1.38 million $486,021
Mar 5, 2026 $0.0015
-10.71%
$1.5 million $514,537
Mar 4, 2026 $0.00168
+5.66%
$1.68 million $506,604
Mar 3, 2026 $0.0016
+10.34%
$1.6 million $556,455
Mar 2, 2026 $0.0015
+13.64%
$1.5 million $506,813
Mar 1, 2026 $0.00129
-6.52%
$1.29 million $460,451
Feb 28, 2026 $0.00137
-4.86%
$1.37 million $483,137
Feb 27, 2026 $0.00145
-11.59%
$1.45 million $501,739
Feb 26, 2026 $0.00156
-24.64%
$1.56 million $498,892
Feb 25, 2026 $0.00196
+13.95%
$1.96 million $547,160
Feb 24, 2026 $0.00164
-20.00%
$1.64 million $510,149
Feb 23, 2026 $0.00215
-0.64%
$2.15 million $536,609
Feb 22, 2026 $0.00255
-8.93%
$2.55 million $565,878
Feb 21, 2026 $0.00295
+3.51%
$2.95 million $584,702
Feb 20, 2026 $0.00288
+8.27%
$2.88 million $577,473
Feb 19, 2026 $0.00268
+6.35%
$2.68 million $623,585
Feb 18, 2026 $0.00253
-2.69%
$2.53 million $532,401
Feb 17, 2026 $0.0026
-23.75%
$2.6 million $537,803
Feb 16, 2026 $0.00345
-8.97%
$3.45 million $344,494
Feb 15, 2026 $0.00378
-9.35%
$3.78 million $404,076
Feb 14, 2026 $0.00415
+3.49%
$4.15 million $407,459
Feb 13, 2026 $0.004
+7.71%
$4 million $380,786
Feb 12, 2026 $0.00371
+3.32%
$3.71 million $1.02 million
Feb 11, 2026 $0.00357
-3.67%
$3.57 million $992,815
Feb 10, 2026 $0.00376
-13.90%
$3.76 million $1.03 million
Feb 9, 2026 $0.00439
-7.61%
$4.39 million $1.04 million
Feb 8, 2026 $0.00476
-6.15%
$4.76 million $1.04 million
Feb 7, 2026 $0.00512
-12.73%
$5.12 million $1.07 million
Feb 6, 2026 $0.00583
+58.58%
$5.83 million $1.08 million
Feb 5, 2026 $0.00366
-7.71%
$3.66 million $1.02 million
Feb 4, 2026 $0.00395
-9.94%
$3.95 million $910,647
Feb 3, 2026 $0.00438
-20.83%
$4.38 million $1.04 million
Feb 2, 2026 $0.00558
+16.38%
$5.58 million $1.01 million
Feb 1, 2026 $0.00478
+16.16%
$4.78 million $999,556
Jan 31, 2026 $0.00413
-4.24%
$4.12 million $1.02 million
Jan 30, 2026 $0.00435
-27.94%
$4.35 million $1.06 million
Jan 29, 2026 $0.00603
-16.79%
$6.03 million $954,052
Jan 28, 2026 $0.00724
-15.27%
$7.24 million $867,132
Jan 27, 2026 $0.00863
-6.30%
$8.63 million $887,387