Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.00904
-3.50%
$9.04 million $931,177
Jan 25, 2026 $0.00939
-32.06%
$9.39 million $836,624
Jan 24, 2026 $0.0138
+10.11%
$13.84 million $828,102
Jan 23, 2026 $0.0125
-7.47%
$12.49 million $795,246
Jan 22, 2026 $0.0128
-4.00%
$12.83 million $793,463
Jan 21, 2026 $0.0134
+10.17%
$13.39 million $808,125
Jan 20, 2026 $0.012
-18.62%
$11.98 million $800,732
Jan 19, 2026 $0.0146
-16.65%
$14.65 million $159,204
Jan 18, 2026 $0.0177
-19.16%
$17.73 million $767,943
Jan 17, 2026 $0.0219
+29.09%
$21.95 million $832,979
Jan 16, 2026 $0.0234
-28.56%
$23.43 million $818,098
Jan 15, 2026 $0.0328
+5.06%
$32.81 million $834,754
Jan 14, 2026 $0.0252
+9.23%
$25.18 million $1.03 million
Jan 13, 2026 $0.0231
+22.01%
$23.1 million $984,720
Jan 12, 2026 $0.0187
+8.07%
$18.72 million $946,737
Jan 11, 2026 $0.0172
-2.85%
$17.2 million $949,276
Jan 10, 2026 $0.0177
+6.36%
$17.7 million $961,529
Jan 9, 2026 $0.0168
+4.08%
$16.81 million $970,409
Jan 8, 2026 $0.0161
+1.12%
$16.12 million $944,558
Jan 7, 2026 $0.0159
-16.74%
$15.89 million $991,308
Jan 6, 2026 $0.0192
-11.22%
$19.23 million $1.03 million
Jan 5, 2026 $0.0201
+39.64%
$20.13 million $1.05 million
Jan 4, 2026 $0.0144
+4.80K%
$14.42 million $985,916
Jan 3, 2026 $0.000273
-10.21%
$273,086 $93,487
Jan 2, 2026 $0.00031
+11.88%
$310,211 $85,926
Jan 1, 2026 $0.000275
+10.15%
$275,150 $46,285
Dec 31, 2025 $0.000231
-17.68%
$230,629 $23,042
Dec 30, 2025 $0.000279
+0.18%
$279,614 $17,894
Dec 29, 2025 $0.000277
-5.00%
$280,773 $25,213
Dec 28, 2025 $0.000279
-17.18%
$279,500 $45,022
Dec 27, 2025 $0.00033
-0.63%
$330,441 $28,344
Dec 26, 2025 $0.000343
+9.90%
$327,294 $36,757
Dec 25, 2025 $0.000308
-4.69%
$304,225 $12,451
Dec 24, 2025 $0.00034
-2.27%
$343,273 $37,683
Dec 23, 2025 $0.00036
-11.77%
$359,948 $39,570
Dec 22, 2025 $0.000422
-6.46%
$413,188 $53,006
Dec 21, 2025 $0.000453
-12.39%
$452,907 $61,446
Dec 20, 2025 $0.00047
-12.01%
$484,848 $97,398
Dec 19, 2025 $0.000551
-17.44%
$542,840 $287,275
Dec 18, 2025 $0.000682
+1.40%
$659,833 $116,752
Dec 17, 2025 $0.00685
-18.36%
$6.85 million $632,817
Dec 16, 2025 $0.00846
-13.85%
$8.39 million $631,496
Dec 15, 2025 $0.00936
-25.48%
$9.36 million $687,366
Dec 14, 2025 $0.0127
-6.49%
$12.6 million $633,479
Dec 13, 2025 $0.0143
+8.36%
$13.55 million $632,312
Dec 12, 2025 $0.0132
-23.44%
$13.16 million $633,148
Dec 11, 2025 $0.0171
-15.47%
$17.1 million $631,647
Dec 10, 2025 $0.0202
+98.53%
$20.19 million $638,123
Dec 9, 2025 $0.0102
-8.38%
$10.17 million $632,600
Dec 8, 2025 $0.0116
+14.78%
$11.57 million $633,734