Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwikswap Protocol Historical Data

KWIK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $315.37
-0.78%
$87.57 billion $14,368
May 9, 2023 $317.46
-0.35%
$88.15 billion $10,394
May 8, 2023 $318.62
-2.56%
$88.48 billion $96,717
May 7, 2023 $327.45
+2.37%
$90.93 billion $38,296
May 6, 2023 $319.98
-2.90%
$88.85 billion $17,193
May 5, 2023 $329.45
-0.15%
$91.48 billion $2,172
May 4, 2023 $329.69
+3.86%
$91.55 billion $97,170
May 3, 2023 $317.54
-3.41%
$88.18 billion $43,951
May 2, 2023 $328.8
+0.14%
$91.3 billion $12,829
Apr 30, 2023 $322.9
-0.02%
$-- $2,604
Apr 29, 2023 $322.57
+0.23%
$89.57 billion $6,190
Apr 28, 2023 $321.56
-1.66%
$89.29 billion $10,868
Apr 27, 2023 $346.95
+4.14%
$96.34 billion $4,582
Apr 26, 2023 $333.36
-0.83%
$92.57 billion $49,936
Apr 25, 2023 $335.89
+1.44%
$93.27 billion $10,320
Apr 23, 2023 $323.9
-1.50%
$-- $2,582
Apr 22, 2023 $328.8
+2.90%
$91.3 billion $8,866
Apr 21, 2023 $319.75
-2.76%
$88.79 billion $26,429
Apr 20, 2023 $328.88
-0.39%
$91.33 billion $23,325
Apr 19, 2023 $329.49
-6.18%
$91.5 billion $55,909
Apr 18, 2023 $351.18
+0.66%
$97.52 billion $22,273
Apr 17, 2023 $368.81
+0.72%
$-- $12,848
Apr 16, 2023 $366.83
+10.27%
$101.86 billion $15,207
Apr 15, 2023 $332.44
+0.16%
$92.32 billion $7,074
Apr 14, 2023 $332.32
+2.91%
$92.28 billion $10,792
Apr 13, 2023 $322.39
-0.42%
$89.52 billion $32,503
Apr 12, 2023 $323.88
-0.61%
$89.94 billion $12,130
Apr 11, 2023 $325.71
+0.47%
$90.44 billion $20,620
Apr 10, 2023 $324.35
-0.18%
$90.07 billion $89,276
Apr 9, 2023 $325.02
+1.55%
$90.25 billion $98,974
Apr 8, 2023 $321.39
+2.03%
$89.25 billion $4,716
Apr 7, 2023 $315
+0.19%
$87.47 billion $4,629
Apr 6, 2023 $303.7
-2.87%
$-- $4,417
Apr 5, 2023 $312.48
-0.28%
$86.77 billion $9,591
Apr 4, 2023 $313.47
-0.24%
$87.05 billion $46,015
Apr 3, 2023 $312.41
+0.51%
$86.75 billion $15,332
Apr 2, 2023 $310.71
-1.38%
$86.28 billion $3,989
Apr 1, 2023 $314.89
-1.02%
$87.44 billion $6,391
Mar 31, 2023 $317.7
+1.59%
$88.22 billion $2,071
Mar 30, 2023 $312.68
-1.17%
$86.83 billion $95,243
Mar 29, 2023 $316.75
+0.77%
$87.96 billion $60,800
Mar 28, 2023 $313.84
+1.67%
$87.15 billion $13,984
Mar 27, 2023 $308.57
-5.54%
$85.69 billion $32,350
Mar 26, 2023 $326.43
+1.27%
$90.65 billion $2,743
Mar 25, 2023 $322.07
+0.19%
$89.43 billion $7,786
Mar 24, 2023 $321.18
-3.35%
$89.19 billion $20,346
Mar 23, 2023 $332.28
+0.64%
$92.27 billion $21,362
Mar 22, 2023 $330.68
-2.99%
$91.83 billion $22,401
Mar 21, 2023 $340.06
+0.18%
$94.43 billion $28,843
Mar 20, 2023 $339.72
+0.18%
$94.34 billion $21,803