Kwikswap Protocol Historical Data

KWIK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 339.49
+1.78%
$ 94.27 billion $ 30,397
Mar 18, 2023 $ 334.84
-0.11%
$ 92.98 billion $ 56,224
Mar 17, 2023 $ 335.56
+0.08%
$ 93.18 billion $ 65,663
Mar 16, 2023 $ 334.67
+8.41%
$ 92.93 billion $ 35,633
Mar 15, 2023 $ 308.32
+1.07%
$ 85.62 billion $ 1 million
Mar 14, 2023 $ 305.99
+0.25%
$ 84.97 billion $ 55,156
Mar 13, 2023 $ 305.37
+1.42%
$ 84.8 billion $ 73,220
Mar 12, 2023 $ 300.13
+5.72%
$ 83.34 billion $ 28,277
Mar 11, 2023 $ 284.34
-1.00%
$ 78.96 billion $ 195,608
Mar 10, 2023 $ 286.72
+4.40%
$ 79.62 billion $ 9,231
Mar 9, 2023 $ 274.35
-4.24%
$ 76.18 billion $ 28,260
Mar 8, 2023 $ 288.7
-0.43%
$ 80.17 billion $ 9,309
Mar 7, 2023 $ 289.88
+2.32%
$ 80.5 billion $ 70,598
Mar 6, 2023 $ 283.85
-0.96%
$ 78.82 billion $ 9,823
Mar 5, 2023 $ 286.9
+0.56%
$ 79.67 billion $ 83,696
Mar 4, 2023 $ 285.82
-1.52%
$ 79.37 billion $ 109,402
Mar 3, 2023 $ 292.23
+0.01%
$ 81.15 billion $ 66,268
Mar 2, 2023 $ 292.03
-4.72%
$ 81.09 billion $ 11,702
Mar 1, 2023 $ 305.72
+3.39%
$ 84.89 billion $ 390,385
Feb 28, 2023 $ 296.53
-2.78%
$ 82.34 billion $ 97,313
Feb 27, 2023 $ 294.4
-4.25%
$ 81.75 billion $ 2,287
Feb 26, 2023 $ 307.53
+1.52%
$ 85.4 billion $ 20,934
Feb 25, 2023 $ 302.88
+1.07%
$ 84.11 billion $ 18,973
Feb 24, 2023 $ 299.53
-2.42%
$ 83.18 billion $ 19,828
Feb 23, 2023 $ 306.93
-0.84%
$ 85.23 billion $ 2,955
Feb 22, 2023 $ 309.57
-1.75%
$ 85.96 billion $ 14,377
Feb 21, 2023 $ 315.56
+1.81%
$ 87.63 billion $ 30,719
Feb 20, 2023 $ 310.01
-1.34%
$ 86.09 billion $ 9,339
Feb 19, 2023 $ 314.82
+0.86%
$ 87.42 billion $ 79,476
Feb 18, 2023 $ 312.45
+1.41%
$ 86.76 billion $ 609,881
Feb 17, 2023 $ 307.79
-0.30%
$ 85.47 billion $ 30,408
Feb 16, 2023 $ 309.86
-2.18%
$ 86.05 billion $ 32,853
Feb 15, 2023 $ 316.2
+4.35%
$ 87.8 billion $ 7,621
Feb 14, 2023 $ 302.82
+3.72%
$ 84.09 billion $ 83,020
Feb 13, 2023 $ 291.59
-6.96%
$ 80.97 billion $ 20,165
Feb 12, 2023 $ 313.87
+0.96%
$ 87.16 billion $ 27,151
Feb 11, 2023 $ 310.42
+2.13%
$ 86.2 billion $ 37,359
Feb 10, 2023 $ 305.11
-0.79%
$ 84.72 billion $ 27,250
Feb 9, 2023 $ 306.58
-5.20%
$ 85.13 billion $ 21,490
Feb 8, 2023 $ 323.74
-2.00%
$ 89.9 billion $ 72,701
Feb 7, 2023 $ 335.11
+7.15%
$ 93.06 billion $ 44,419
Feb 6, 2023 $ 312.57
-4.44%
$ 86.8 billion $ 14,985
Feb 5, 2023 $ 327.23
-0.90%
$ 90.87 billion $ 112,541
Feb 4, 2023 $ 331.01
+0.96%
$ 91.92 billion $ 32,765
Feb 3, 2023 $ 328.75
+1.33%
$ 91.29 billion $ 105,976
Feb 2, 2023 $ 324.12
+2.76%
$ 90 billion $ 51,482
Feb 1, 2023 $ 315.2
+0.79%
$ 87.53 billion $ 64,605
Jan 31, 2023 $ 314.92
+3.38%
$ 87.45 billion $ 91,741
Jan 30, 2023 $ 303.79
-3.96%
$ 84.36 billion $ 23,140
Jan 29, 2023 $ 316.03
+5.23%
$ 87.76 billion $ 30,232