Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kwikswap Protocol Historical Data

KWIK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $339.49
+1.78%
$94.27 billion $30,397
Mar 18, 2023 $334.84
-0.11%
$92.98 billion $56,224
Mar 17, 2023 $335.56
+0.08%
$93.18 billion $65,663
Mar 16, 2023 $334.67
+8.41%
$92.93 billion $35,633
Mar 15, 2023 $308.32
+1.07%
$85.62 billion $1 million
Mar 14, 2023 $305.99
+0.25%
$84.97 billion $55,156
Mar 13, 2023 $305.37
+1.42%
$84.8 billion $73,220
Mar 12, 2023 $300.13
+5.72%
$83.34 billion $28,277
Mar 11, 2023 $284.34
-1.00%
$78.96 billion $195,608
Mar 10, 2023 $286.72
+4.40%
$79.62 billion $9,231
Mar 9, 2023 $274.35
-4.24%
$76.18 billion $28,260
Mar 8, 2023 $288.7
-0.43%
$80.17 billion $9,309
Mar 7, 2023 $289.88
+2.32%
$80.5 billion $70,598
Mar 6, 2023 $283.85
-0.96%
$78.82 billion $9,823
Mar 5, 2023 $286.9
+0.56%
$79.67 billion $83,696
Mar 4, 2023 $285.82
-1.52%
$79.37 billion $109,402
Mar 3, 2023 $292.23
+0.01%
$81.15 billion $66,268
Mar 2, 2023 $292.03
-4.72%
$81.09 billion $11,702
Mar 1, 2023 $305.72
+3.39%
$84.89 billion $390,385
Feb 28, 2023 $296.53
-2.78%
$82.34 billion $97,313
Feb 27, 2023 $294.4
-4.25%
$81.75 billion $2,287
Feb 26, 2023 $307.53
+1.52%
$85.4 billion $20,934
Feb 25, 2023 $302.88
+1.07%
$84.11 billion $18,973
Feb 24, 2023 $299.53
-2.42%
$83.18 billion $19,828
Feb 23, 2023 $306.93
-0.84%
$85.23 billion $2,955
Feb 22, 2023 $309.57
-1.75%
$85.96 billion $14,377
Feb 21, 2023 $315.56
+1.81%
$87.63 billion $30,719
Feb 20, 2023 $310.01
-1.34%
$86.09 billion $9,339
Feb 19, 2023 $314.82
+0.86%
$87.42 billion $79,476
Feb 18, 2023 $312.45
+1.41%
$86.76 billion $609,881
Feb 17, 2023 $307.79
-0.30%
$85.47 billion $30,408
Feb 16, 2023 $309.86
-2.18%
$86.05 billion $32,853
Feb 15, 2023 $316.2
+4.35%
$87.8 billion $7,621
Feb 14, 2023 $302.82
+3.72%
$84.09 billion $83,020
Feb 13, 2023 $291.59
-6.96%
$80.97 billion $20,165
Feb 12, 2023 $313.87
+0.96%
$87.16 billion $27,151
Feb 11, 2023 $310.42
+2.13%
$86.2 billion $37,359
Feb 10, 2023 $305.11
-0.79%
$84.72 billion $27,250
Feb 9, 2023 $306.58
-5.20%
$85.13 billion $21,490
Feb 8, 2023 $323.74
-2.00%
$89.9 billion $72,701
Feb 7, 2023 $335.11
+7.15%
$93.06 billion $44,419
Feb 6, 2023 $312.57
-4.44%
$86.8 billion $14,985
Feb 5, 2023 $327.23
-0.90%
$90.87 billion $112,541
Feb 4, 2023 $331.01
+0.96%
$91.92 billion $32,765
Feb 3, 2023 $328.75
+1.33%
$91.29 billion $105,976
Feb 2, 2023 $324.12
+2.76%
$90 billion $51,482
Feb 1, 2023 $315.2
+0.79%
$87.53 billion $64,605
Jan 31, 2023 $314.92
+3.38%
$87.45 billion $91,741
Jan 30, 2023 $303.79
-3.96%
$84.36 billion $23,140
Jan 29, 2023 $316.03
+5.23%
$87.76 billion $30,232