Civilization Historical Data

CIV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Sep 17, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Sep 16, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Sep 15, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Sep 14, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Sep 13, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Sep 12, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Sep 11, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Sep 10, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Sep 9, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Sep 8, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Sep 7, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Sep 6, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Sep 5, 2025 $ 0.00195
+51.16%
$ 587,027 $ 10
Sep 4, 2025 $ 0.00129
+0.00%
$ 388,341 $ 59
Sep 3, 2025 $ 0.00129
+0.00%
$ 388,341 $ 59
Sep 2, 2025 $ 0.00129
+0.00%
$ 388,341 $ 59
Sep 1, 2025 $ 0.00129
+0.00%
$ 388,341 $ 59
Aug 31, 2025 $ 0.00129
+0.00%
$ 388,341 $ 59
Aug 30, 2025 $ 0.00129
+0.00%
$ 388,341 $ 59
Aug 29, 2025 $ 0.00129
-45.80%
$ 388,341 $ 59
Aug 28, 2025 $ 0.00238
+0.00%
$ 716,474 $ 30
Aug 27, 2025 $ 0.00238
+0.00%
$ 716,474 $ 30
Aug 26, 2025 $ 0.00238
+0.00%
$ 716,474 $ 30
Aug 25, 2025 $ 0.00238
+0.00%
$ 716,474 $ 30
Aug 24, 2025 $ 0.00238
+0.00%
$ 716,474 $ 30
Aug 23, 2025 $ 0.00238
+0.00%
$ 716,474 $ 30
Aug 22, 2025 $ 0.00238
+0.00%
$ 716,474 $ 30
Aug 21, 2025 $ 0.00238
+0.00%
$ 716,474 $ 30
Aug 20, 2025 $ 0.00238
+110.62%
$ 716,474 $ 30
Aug 19, 2025 $ 0.00113
+0.00%
$ 340,175 $ 8
Aug 18, 2025 $ 0.00113
+0.00%
$ 340,175 $ 8
Aug 17, 2025 $ 0.00113
+0.00%
$ 340,175 $ 8
Aug 16, 2025 $ 0.00113
+0.00%
$ 340,175 $ 8
Aug 15, 2025 $ 0.00113
+0.00%
$ 340,175 $ 8
Aug 14, 2025 $ 0.00113
+0.00%
$ 340,175 $ 8
Aug 13, 2025 $ 0.0018
+0.00%
$ 541,871 $ 93
Aug 12, 2025 $ 0.00094
+0.00%
$ 282,977 $ 10
Aug 11, 2025 $ 0.00094
+0.00%
$ 282,977 $ 10
Aug 10, 2025 $ 0.00094
+0.00%
$ 282,977 $ 10
Aug 9, 2025 $ 0.00094
+0.00%
$ 282,977 $ 10
Aug 8, 2025 $ 0.00094
+0.00%
$ 282,977 $ 10
Aug 7, 2025 $ 0.00094
+0.00%
$ 282,977 $ 10
Aug 6, 2025 $ 0.00094
+0.00%
$ 282,977 $ 10
Aug 5, 2025 $ 0.00094
+0.00%
$ 282,977 $ 10
Aug 4, 2025 $ 0.00094
+0.00%
$ 282,977 $ 10
Aug 3, 2025 $ 0.00094
-10.48%
$ 282,977 $ 7
Aug 2, 2025 $ 0.00105
+0.00%
$ 316,091 $ 6
Aug 1, 2025 $ 0.00105
+0.00%
$ 316,091 $ 6
Jul 31, 2025 $ 0.00105
+11.70%
$ 316,091 $ 6