Civilization Historical Data

CIV Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00498
-0.02%
$ 1.5 million $ 112
May 5, 2024 $ 0.00498
+0.02%
$ 1.5 million $ 112
May 4, 2024 $ 0.00498
-41.97%
$ 1.5 million $ 112
May 3, 2024 $ 0.00859
+72.55%
$ 2.59 million $ 2,362
May 2, 2024 $ 0.00498
+0.00%
$ 1.5 million $ 112
May 1, 2024 $ 0.00498
+0.00%
$ 1.5 million $ 112
Apr 30, 2024 $ 0.00498
+0.00%
$ 1.5 million $ 112
Apr 29, 2024 $ 0.00498
+0.00%
$ 1.5 million $ 112
Apr 28, 2024 $ 0.00498
+0.00%
$ 1.5 million $ 112
Apr 27, 2024 $ 0.00498
+0.00%
$ 1.5 million $ 112
Apr 26, 2024 $ 0.00159
+0.00%
$ 478,684 $ 77
Apr 25, 2024 $ 0.00505
-41.67%
$ 1.52 million $ 57
Apr 24, 2024 $ 0.00865
-1.09%
$ 2.61 million $ 3,460
Apr 23, 2024 $ 0.00875
+0.00%
$ 2.63 million $ 3
Apr 22, 2024 $ 0.00875
+0.00%
$ 2.63 million $ 3
Apr 21, 2024 $ 0.00875
-2.05%
$ 2.63 million $ 3
Apr 20, 2024 $ 0.00893
+6.74%
$ 2.69 million $ 6,121
Apr 19, 2024 $ 0.00837
+6.20%
$ 2.52 million $ 8,431
Apr 18, 2024 $ 0.00789
-9.78%
$ 2.37 million $ 10,978
Apr 17, 2024 $ 0.00874
+6.77%
$ 2.63 million $ 2,342
Apr 16, 2024 $ 0.00819
-44.06%
$ 2.46 million $ 2,383
Apr 15, 2024 $ 0.0146
-57.86%
$ 4.4 million $ 125
Apr 14, 2024 $ 0.0347
+270.62%
$ 10.44 million $ 5
Apr 13, 2024 $ 0.00936
-19.24%
$ 2.82 million $ 20
Apr 12, 2024 $ 0.0116
+33.08%
$ 3.49 million $ 15
Apr 11, 2024 $ 0.00871
-10.24%
$ 2.62 million $ 5,743
Apr 10, 2024 $ 0.0097
+21.64%
$ 2.92 million $ 5,829
Apr 9, 2024 $ 0.00797
-50.58%
$ 2.4 million $ 14
Apr 8, 2024 $ 0.0161
+61.00%
$ 4.86 million $ 7
Apr 7, 2024 $ 0.01
-37.89%
$ 3.02 million $ 10,022
Apr 6, 2024 $ 0.0161
+58.05%
$ 4.86 million $ 7
Apr 5, 2024 $ 0.0102
+16.47%
$ 3.08 million $ 63,240
Apr 4, 2024 $ 0.00877
-26.86%
$ 2.64 million $ 2
Apr 3, 2024 $ 0.012
+0.00%
$ 3.61 million $ 45
Apr 2, 2024 $ 0.012
+38.32%
$ 3.61 million $ 45
Apr 1, 2024 $ 0.00868
-7.19%
$ 2.61 million $ 7,539
Mar 31, 2024 $ 0.00935
+3.63%
$ 2.81 million $ 276
Mar 30, 2024 $ 0.00902
-45.00%
$ 2.72 million $ 5,625
Mar 29, 2024 $ 0.0164
+9.41%
$ 4.94 million $ 426
Mar 28, 2024 $ 0.077
+514.45%
$ 23.18 million $ 405
Mar 27, 2024 $ 0.0125
+0.00%
$ 3.77 million $ 29
Mar 26, 2024 $ 0.0125
+0.00%
$ 3.77 million $ 29
Mar 25, 2024 $ 0.00942
+4.25%
$ 2.84 million $ 7,062
Mar 24, 2024 $ 0.00904
-39.76%
$ 2.72 million $ 12,319
Mar 23, 2024 $ 0.015
+0.00%
$ 4.52 million $ 76
Mar 22, 2024 $ 0.015
+0.00%
$ 4.52 million $ 76
Mar 21, 2024 $ 0.015
+43.57%
$ 4.52 million $ 2,135
Mar 20, 2024 $ 0.0104
+7.12%
$ 3.15 million $ 2,087
Mar 19, 2024 $ 0.00978
-34.83%
$ 2.94 million $ 6,842
Mar 18, 2024 $ 0.011
-3.80%
$ 3.33 million $ 3,305