Civilization Historical Data

CIV Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.00498
-0.02%
$1.5 million $112
May 5, 2024 $0.00498
+0.02%
$1.5 million $112
May 4, 2024 $0.00498
-41.97%
$1.5 million $112
May 3, 2024 $0.00859
+72.55%
$2.59 million $2,362
May 2, 2024 $0.00498
+0.00%
$1.5 million $112
May 1, 2024 $0.00498
+0.00%
$1.5 million $112
Apr 30, 2024 $0.00498
+0.00%
$1.5 million $112
Apr 29, 2024 $0.00498
+0.00%
$1.5 million $112
Apr 28, 2024 $0.00498
+0.00%
$1.5 million $112
Apr 27, 2024 $0.00498
+0.00%
$1.5 million $112
Apr 26, 2024 $0.00159
+0.00%
$478,684 $77
Apr 25, 2024 $0.00505
-41.67%
$1.52 million $57
Apr 24, 2024 $0.00865
-1.09%
$2.61 million $3,460
Apr 23, 2024 $0.00875
+0.00%
$2.63 million $3
Apr 22, 2024 $0.00875
+0.00%
$2.63 million $3
Apr 21, 2024 $0.00875
-2.05%
$2.63 million $3
Apr 20, 2024 $0.00893
+6.74%
$2.69 million $6,121
Apr 19, 2024 $0.00837
+6.20%
$2.52 million $8,431
Apr 18, 2024 $0.00789
-9.78%
$2.37 million $10,978
Apr 17, 2024 $0.00874
+6.77%
$2.63 million $2,342
Apr 16, 2024 $0.00819
-44.06%
$2.46 million $2,383
Apr 15, 2024 $0.0146
-57.86%
$4.4 million $125
Apr 14, 2024 $0.0347
+270.62%
$10.44 million $5
Apr 13, 2024 $0.00936
-19.24%
$2.82 million $20
Apr 12, 2024 $0.0116
+33.08%
$3.49 million $15
Apr 11, 2024 $0.00871
-10.24%
$2.62 million $5,743
Apr 10, 2024 $0.0097
+21.64%
$2.92 million $5,829
Apr 9, 2024 $0.00797
-50.58%
$2.4 million $14
Apr 8, 2024 $0.0161
+61.00%
$4.86 million $7
Apr 7, 2024 $0.01
-37.89%
$3.02 million $10,022
Apr 6, 2024 $0.0161
+58.05%
$4.86 million $7
Apr 5, 2024 $0.0102
+16.47%
$3.08 million $63,240
Apr 4, 2024 $0.00877
-26.86%
$2.64 million $2
Apr 3, 2024 $0.012
+0.00%
$3.61 million $45
Apr 2, 2024 $0.012
+38.32%
$3.61 million $45
Apr 1, 2024 $0.00868
-7.19%
$2.61 million $7,539
Mar 31, 2024 $0.00935
+3.63%
$2.81 million $276
Mar 30, 2024 $0.00902
-45.00%
$2.72 million $5,625
Mar 29, 2024 $0.0164
+9.41%
$4.94 million $426
Mar 28, 2024 $0.077
+514.45%
$23.18 million $405
Mar 27, 2024 $0.0125
+0.00%
$3.77 million $29
Mar 26, 2024 $0.0125
+0.00%
$3.77 million $29
Mar 25, 2024 $0.00942
+4.25%
$2.84 million $7,062
Mar 24, 2024 $0.00904
-39.76%
$2.72 million $12,319
Mar 23, 2024 $0.015
+0.00%
$4.52 million $76
Mar 22, 2024 $0.015
+0.00%
$4.52 million $76
Mar 21, 2024 $0.015
+43.57%
$4.52 million $2,135
Mar 20, 2024 $0.0104
+7.12%
$3.15 million $2,087
Mar 19, 2024 $0.00978
-34.83%
$2.94 million $6,842
Mar 18, 2024 $0.011
-3.80%
$3.33 million $3,305