Civilization Historical Data

CIV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.00441
+23.19%
$1.33 million $4,142
Jun 24, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 23, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 22, 2024 $0.00358
+0.00%
$1.08 million $10
Jun 21, 2024 $0.00401
+0.00%
$1.21 million $17
Jun 20, 2024 $0.00401
+0.00%
$1.21 million $17
Jun 19, 2024 $0.00401
+0.00%
$1.21 million $17
Jun 18, 2024 $0.00401
+0.00%
$1.21 million $17
Jun 17, 2024 $0.00401
+0.00%
$1.21 million $17
Jun 16, 2024 $0.00401
+0.00%
$1.21 million $17
Jun 15, 2024 $0.00401
-0.53%
$1.21 million $17
Jun 14, 2024 $0.00403
-9.04%
$1.21 million $6,592
Jun 13, 2024 $0.00443
-74.25%
$1.33 million $6,758
Jun 12, 2024 $0.0172
+295.84%
$5.18 million $3
Jun 11, 2024 $0.00435
+8.46%
$1.31 million $2,615
Jun 10, 2024 $0.00456
+13.69%
$1.37 million $9,802
Jun 9, 2024 $0.079
+1,610.91%
$23.79 million $163,559
Jun 8, 2024 $0.00462
+0.75%
$1.39 million $9,977
Jun 7, 2024 $0.00459
-5.37%
$1.38 million $2,605
Jun 6, 2024 $0.00485
+20.89%
$1.46 million $3,393
Jun 5, 2024 $0.00401
-84.90%
$1.21 million $17
Jun 4, 2024 $0.0266
+562.24%
$7.99 million $32
Jun 3, 2024 $0.00401
-19.93%
$1.21 million $17
Jun 2, 2024 $0.00501
-1.02%
$1.51 million $2,266
Jun 1, 2024 $0.00506
+3.00%
$1.52 million $6,462
May 31, 2024 $0.00492
-2.52%
$1.48 million $14,076
May 30, 2024 $0.00504
+14.90%
$1.52 million $14,229
May 29, 2024 $0.00439
-50.58%
$1.32 million $265,837
May 28, 2024 $0.00889
+121.79%
$2.68 million $8,895
May 27, 2024 $0.00401
-19.96%
$1.21 million $17
May 26, 2024 $0.00501
+0.00%
$1.51 million $21
May 25, 2024 $0.00501
+0.00%
$1.51 million $39
May 24, 2024 $0.00501
+0.00%
$1.51 million $39
May 23, 2024 $0.00501
-45.40%
$1.51 million $39
May 22, 2024 $0.00918
+83.25%
$2.76 million $23,429
May 21, 2024 $0.00501
+0.00%
$1.51 million $39
May 20, 2024 $0.00501
+0.00%
$1.51 million $39
May 19, 2024 $0.00501
+0.00%
$1.51 million $39
May 18, 2024 $0.00501
-39.78%
$1.51 million $39
May 17, 2024 $0.00831
+65.95%
$2.5 million $4,991
May 16, 2024 $0.00809
+61.48%
$2.44 million $10,130
May 15, 2024 $0.00501
+0.00%
$1.51 million $39
May 14, 2024 $0.00501
+22.79%
$1.51 million $39
May 13, 2024 $0.00408
+0.00%
$1.23 million $5
May 12, 2024 $0.00408
+0.00%
$1.23 million $5
May 11, 2024 $0.00408
+0.00%
$1.23 million $5
May 10, 2024 $0.00408
-18.07%
$1.23 million $5
May 9, 2024 $0.00498
+0.00%
$1.5 million $112
May 8, 2024 $0.00498
+0.00%
$1.5 million $112
May 7, 2024 $0.00498
+0.00%
$1.5 million $112