Civilization Historical Data

CIV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.00649
-7.15%
$1.95 million $1
Jan 26, 2024 $0.00699
+0.00%
$2.1 million $2
Jan 25, 2024 $0.00796
-0.70%
$2.4 million $4,023
Jan 24, 2024 $0.00803
-0.58%
$2.42 million $8,114
Jan 23, 2024 $0.00807
+3.80%
$2.43 million $16,486
Jan 22, 2024 $0.00778
-71.24%
$2.34 million $11,565
Jan 21, 2024 $0.0271
+287.14%
$8.15 million $4
Jan 20, 2024 $0.00699
-11.46%
$2.1 million $2
Jan 19, 2024 $0.00789
+0.76%
$2.38 million $4,481
Jan 18, 2024 $0.00783
+12.08%
$2.36 million $4,442
Jan 17, 2024 $0.00699
-12.02%
$2.1 million $2
Jan 16, 2024 $0.00806
+15.35%
$2.43 million $3,549
Jan 15, 2024 $0.00699
-9.78%
$2.1 million $2
Jan 14, 2024 $0.00777
-5.08%
$2.34 million $3,105
Jan 13, 2024 $0.00818
-8.81%
$2.46 million $2,467
Jan 12, 2024 $0.00897
+0.00%
$2.7 million $1
Jan 11, 2024 $0.00897
+3.49%
$2.7 million $1
Jan 10, 2024 $0.00867
+2.28%
$2.61 million $13,260
Jan 9, 2024 $0.00848
-5.51%
$2.55 million $18,302
Jan 8, 2024 $0.00897
+18.28%
$2.7 million $1
Jan 7, 2024 $0.00758
-8.56%
$2.28 million $7,816
Jan 6, 2024 $0.0083
-4.51%
$2.5 million $7,797
Jan 5, 2024 $0.00868
-0.37%
$2.61 million $2,606
Jan 4, 2024 $0.00871
-2.86%
$2.62 million $8,190
Jan 3, 2024 $0.00897
+0.69%
$2.7 million $1
Jan 2, 2024 $0.0089
-0.78%
$2.68 million $15,575
Jan 1, 2024 $0.00897
-1.38%
$2.7 million $1
Dec 31, 2023 $0.0091
+1.45%
$2.74 million $13,971
Dec 30, 2023 $0.00897
-10.25%
$2.7 million $9,248
Dec 29, 2023 $0.00999
+11.36%
$3.01 million $9,252
Dec 28, 2023 $0.00897
-17.28%
$2.7 million $1
Dec 27, 2023 $0.0108
+12.51%
$3.26 million $83,151
Dec 26, 2023 $0.00963
-94.65%
$2.9 million $37,361
Dec 25, 2023 $0.18
+2,013.47%
$54.21 million $196,246
Dec 24, 2023 $0.00852
-2.08%
$2.57 million $3,410
Dec 23, 2023 $0.0087
+2.30%
$2.62 million $4,296
Dec 22, 2023 $0.00851
-13.92%
$2.56 million $6,639
Dec 21, 2023 $0.00989
+20.43%
$2.98 million $1
Dec 20, 2023 $0.0082
-17.87%
$2.47 million $2,389
Dec 19, 2023 $0.00999
+0.00%
$3.01 million $2
Dec 18, 2023 $0.00999
+9.87%
$3.01 million $2
Dec 17, 2023 $0.00909
-1.29%
$2.74 million $6,462
Dec 16, 2023 $0.00921
-7.80%
$2.77 million $32,735
Dec 15, 2023 $0.00999
-8.97%
$3.01 million $2
Dec 14, 2023 $0.011
+9.83%
$3.3 million $36,247
Dec 13, 2023 $0.00999
-16.02%
$3.01 million $2
Dec 12, 2023 $0.0119
+1.50%
$3.58 million $2,381
Dec 11, 2023 $0.0117
+17.20%
$3.52 million $16,911
Dec 10, 2023 $0.00999
+0.00%
$3.01 million $2
Dec 9, 2023 $0.00999
+0.00%
$3.01 million $2