Civilization Historical Data

CIV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00649
-7.15%
$ 1.95 million $ 1
Jan 26, 2024 $ 0.00699
+0.00%
$ 2.1 million $ 2
Jan 25, 2024 $ 0.00796
-0.70%
$ 2.4 million $ 4,023
Jan 24, 2024 $ 0.00803
-0.58%
$ 2.42 million $ 8,114
Jan 23, 2024 $ 0.00807
+3.80%
$ 2.43 million $ 16,486
Jan 22, 2024 $ 0.00778
-71.24%
$ 2.34 million $ 11,565
Jan 21, 2024 $ 0.0271
+287.14%
$ 8.15 million $ 4
Jan 20, 2024 $ 0.00699
-11.46%
$ 2.1 million $ 2
Jan 19, 2024 $ 0.00789
+0.76%
$ 2.38 million $ 4,481
Jan 18, 2024 $ 0.00783
+12.08%
$ 2.36 million $ 4,442
Jan 17, 2024 $ 0.00699
-12.02%
$ 2.1 million $ 2
Jan 16, 2024 $ 0.00806
+15.35%
$ 2.43 million $ 3,549
Jan 15, 2024 $ 0.00699
-9.78%
$ 2.1 million $ 2
Jan 14, 2024 $ 0.00777
-5.08%
$ 2.34 million $ 3,105
Jan 13, 2024 $ 0.00818
-8.81%
$ 2.46 million $ 2,467
Jan 12, 2024 $ 0.00897
+0.00%
$ 2.7 million $ 1
Jan 11, 2024 $ 0.00897
+3.49%
$ 2.7 million $ 1
Jan 10, 2024 $ 0.00867
+2.28%
$ 2.61 million $ 13,260
Jan 9, 2024 $ 0.00848
-5.51%
$ 2.55 million $ 18,302
Jan 8, 2024 $ 0.00897
+18.28%
$ 2.7 million $ 1
Jan 7, 2024 $ 0.00758
-8.56%
$ 2.28 million $ 7,816
Jan 6, 2024 $ 0.0083
-4.51%
$ 2.5 million $ 7,797
Jan 5, 2024 $ 0.00868
-0.37%
$ 2.61 million $ 2,606
Jan 4, 2024 $ 0.00871
-2.86%
$ 2.62 million $ 8,190
Jan 3, 2024 $ 0.00897
+0.69%
$ 2.7 million $ 1
Jan 2, 2024 $ 0.0089
-0.78%
$ 2.68 million $ 15,575
Jan 1, 2024 $ 0.00897
-1.38%
$ 2.7 million $ 1
Dec 31, 2023 $ 0.0091
+1.45%
$ 2.74 million $ 13,971
Dec 30, 2023 $ 0.00897
-10.25%
$ 2.7 million $ 9,248
Dec 29, 2023 $ 0.00999
+11.36%
$ 3.01 million $ 9,252
Dec 28, 2023 $ 0.00897
-17.28%
$ 2.7 million $ 1
Dec 27, 2023 $ 0.0108
+12.51%
$ 3.26 million $ 83,151
Dec 26, 2023 $ 0.00963
-94.65%
$ 2.9 million $ 37,361
Dec 25, 2023 $ 0.18
+2,013.47%
$ 54.21 million $ 196,246
Dec 24, 2023 $ 0.00852
-2.08%
$ 2.57 million $ 3,410
Dec 23, 2023 $ 0.0087
+2.30%
$ 2.62 million $ 4,296
Dec 22, 2023 $ 0.00851
-13.92%
$ 2.56 million $ 6,639
Dec 21, 2023 $ 0.00989
+20.43%
$ 2.98 million $ 1
Dec 20, 2023 $ 0.0082
-17.87%
$ 2.47 million $ 2,389
Dec 19, 2023 $ 0.00999
+0.00%
$ 3.01 million $ 2
Dec 18, 2023 $ 0.00999
+9.87%
$ 3.01 million $ 2
Dec 17, 2023 $ 0.00909
-1.29%
$ 2.74 million $ 6,462
Dec 16, 2023 $ 0.00921
-7.80%
$ 2.77 million $ 32,735
Dec 15, 2023 $ 0.00999
-8.97%
$ 3.01 million $ 2
Dec 14, 2023 $ 0.011
+9.83%
$ 3.3 million $ 36,247
Dec 13, 2023 $ 0.00999
-16.02%
$ 3.01 million $ 2
Dec 12, 2023 $ 0.0119
+1.50%
$ 3.58 million $ 2,381
Dec 11, 2023 $ 0.0117
+17.20%
$ 3.52 million $ 16,911
Dec 10, 2023 $ 0.00999
+0.00%
$ 3.01 million $ 2
Dec 9, 2023 $ 0.00999
+0.00%
$ 3.01 million $ 2