Civilization Historical Data

CIV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.00999
-21.94%
$3.01 million $2
Dec 7, 2023 $0.0128
+28.04%
$3.85 million $2,593
Dec 6, 2023 $0.00999
+0.00%
$3.01 million $2
Dec 5, 2023 $0.00999
-19.92%
$3.01 million $2
Dec 4, 2023 $0.0125
+1.30%
$3.75 million $4,213
Dec 3, 2023 $0.0123
-2.94%
$3.71 million $10,431
Dec 2, 2023 $0.0127
+26.96%
$3.82 million $6,360
Dec 1, 2023 $0.00999
-17.79%
$3.01 million $2
Nov 30, 2023 $0.0122
-4.39%
$3.66 million $14,980
Nov 29, 2023 $0.0127
+321.21%
$3.83 million $3,227
Nov 28, 2023 $0.00302
-76.93%
$909,199 $8
Nov 27, 2023 $0.0131
-6.87%
$3.94 million $11,918
Nov 26, 2023 $0.0141
+40.76%
$4.23 million $3,614
Nov 25, 2023 $0.00999
+0.00%
$3.01 million $2
Nov 24, 2023 $0.0155
-1.20%
$4.66 million $5
Nov 23, 2023 $0.0157
+12.66%
$4.72 million $46,135
Nov 22, 2023 $0.0139
+521.12%
$4.19 million $4
Nov 21, 2023 $0.00224
-20.57%
$674,373 $10
Nov 20, 2023 $0.00282
-80.89%
$848,987 $4
Nov 19, 2023 $0.0148
-43.41%
$4.44 million $4,056
Nov 18, 2023 $0.0261
+0.00%
$7.85 million $43
Nov 17, 2023 $0.0261
+71.71%
$7.85 million $43
Nov 16, 2023 $0.0152
-3.44%
$4.58 million $2,999
Nov 15, 2023 $0.0157
+6.83%
$4.74 million $11,704
Nov 14, 2023 $0.0147
+776.80%
$4.43 million $3,292
Nov 13, 2023 $0.00168
-94.00%
$505,797 $43
Nov 12, 2023 $0.028
+0.87%
$8.43 million $1
Nov 11, 2023 $0.0278
+73.92%
$8.36 million $1
Nov 10, 2023 $0.016
-11.06%
$4.81 million $6,393
Nov 9, 2023 $0.0179
+20.00%
$5.4 million $30
Nov 8, 2023 $0.0149
-52.63%
$4.5 million $9,030
Nov 7, 2023 $0.0315
+48.41%
$9.48 million $135
Nov 6, 2023 $0.0249
+56.10%
$7.51 million $3,753
Nov 5, 2023 $0.016
+2.80%
$4.81 million $3,794
Nov 4, 2023 $0.0156
+127.77%
$4.68 million $20
Nov 3, 2023 $0.00682
+0.36%
$2.05 million $1
Nov 2, 2023 $0.0068
-56.63%
$2.05 million $6
Nov 1, 2023 $0.0157
+176.38%
$4.72 million $8,569
Oct 31, 2023 $0.00566
-63.42%
$1.7 million $1
Oct 30, 2023 $0.0155
+14.03%
$4.66 million $3
Oct 29, 2023 $0.0136
-0.20%
$4.09 million $1
Oct 28, 2023 $0.0151
+0.02%
$4.53 million $15,056
Oct 27, 2023 $0.0151
-5.14%
$4.53 million $19,310
Oct 26, 2023 $0.0159
+17.09%
$4.78 million $2,418
Oct 25, 2023 $0.0136
-15.53%
$4.08 million $9,057
Oct 24, 2023 $0.0161
+18.73%
$4.84 million $9,046
Oct 23, 2023 $0.0135
-0.08%
$4.07 million $1
Oct 22, 2023 $0.0135
-6.30%
$4.08 million $1
Oct 21, 2023 $0.0145
+6.58%
$4.35 million $15,971
Oct 20, 2023 $0.0136
+0.14%
$4.08 million $1