Civilization Historical Data

CIV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00094
+0.00%
$282,977 $2
Jul 29, 2025 $0.00094
+0.00%
$282,977 $2
Jul 28, 2025 $0.00094
+0.00%
$282,977 $2
Jul 27, 2025 $0.00094
+0.00%
$282,977 $2
Jul 26, 2025 $0.00094
+0.00%
$282,977 $2
Jul 25, 2025 $0.00094
+2.17%
$282,977 $2
Jul 24, 2025 $0.00092
+0.00%
$276,956 $4
Jul 23, 2025 $0.00092
+0.00%
$276,956 $4
Jul 22, 2025 $0.00092
+0.00%
$276,956 $4
Jul 21, 2025 $0.00092
+0.00%
$276,956 $4
Jul 20, 2025 $0.00092
-5.15%
$276,956 $4
Jul 19, 2025 $0.00097
+0.00%
$292,008 $0
Jul 18, 2025 $0.00097
+0.00%
$292,008 $0
Jul 17, 2025 $0.00097
+0.00%
$292,008 $0
Jul 16, 2025 $0.00097
+2.11%
$292,008 $0
Jul 15, 2025 $0.00095
+0.00%
$285,987 $41
Jul 14, 2025 $0.00095
+0.00%
$285,987 $41
Jul 13, 2025 $0.00095
+2.15%
$285,987 $41
Jul 12, 2025 $0.00093
+1.09%
$279,967 $66
Jul 11, 2025 $0.00092
+2.22%
$276,956 $121
Jul 10, 2025 $0.0009
+0.00%
$270,935 $14
Jul 9, 2025 $0.0009
+0.00%
$270,935 $15
Jul 8, 2025 $0.0009
+0.00%
$270,935 $15
Jul 7, 2025 $0.0009
+0.00%
$270,935 $15
Jul 6, 2025 $0.0009
+0.00%
$270,935 $15
Jul 5, 2025 $0.0009
+0.00%
$270,935 $15
Jul 4, 2025 $0.0009
-25.00%
$270,935 $15
Jul 3, 2025 $0.0012
+0.00%
$361,247 $17
Jul 2, 2025 $0.0012
+0.00%
$361,247 $17
Jul 1, 2025 $0.0012
+0.00%
$361,247 $17
Jun 30, 2025 $0.0012
-36.84%
$361,247 $17
Jun 29, 2025 $0.003
+0.00%
$903,118 $43
Jun 28, 2025 $0.003
+0.00%
$903,118 $43
Jun 27, 2025 $0.003
+0.00%
$903,118 $43
Jun 26, 2025 $0.003
+0.00%
$903,118 $43
Jun 25, 2025 $0.003
+0.00%
$903,118 $43
Jun 24, 2025 $0.003
+0.00%
$903,118 $43
Jun 23, 2025 $0.003
+0.00%
$903,118 $43
Jun 22, 2025 $0.003
+0.00%
$903,118 $43
Jun 21, 2025 $0.003
+0.00%
$903,118 $43
Jun 20, 2025 $0.003
+138.10%
$903,118 $43
Jun 19, 2025 $0.00126
+0.00%
$379,310 $72
Jun 18, 2025 $0.00126
+0.00%
$379,310 $72
Jun 17, 2025 $0.00126
+0.00%
$379,310 $72
Jun 16, 2025 $0.00126
+0.00%
$379,310 $72
Jun 15, 2025 $0.00126
+0.00%
$379,310 $72
Jun 14, 2025 $0.00126
+0.00%
$379,310 $72
Jun 13, 2025 $0.00126
-67.36%
$379,310 $72
Jun 12, 2025 $0.00386
+324.18%
$1.16 million $53
Jun 11, 2025 $0.00091
+0.00%
$273,946 $1