Civilization Historical Data

CIV Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0347
+3.94%
$10.4 million $1.25 million
Sep 13, 2022 $0.0334
-11.45%
$10.01 million $447,102
Sep 12, 2022 $0.0377
-5.72%
$11.3 million $1.65 million
Sep 11, 2022 $0.04
-1.13%
$11.99 million $1.56 million
Sep 10, 2022 $0.0404
-0.21%
$12.13 million $3 million
Sep 9, 2022 $0.0407
+3.08%
$12.19 million $7,524
Sep 8, 2022 $0.0394
-5.70%
$11.83 million $1.2 million
Sep 7, 2022 $0.0418
+2.18%
$12.55 million $1.07 million
Sep 6, 2022 $0.0409
-4.29%
$12.27 million $45,471
Sep 5, 2022 $0.0427
+3.00%
$12.82 million $28,746
Sep 4, 2022 $0.0415
+1.82%
$12.44 million $1.41 million
Sep 3, 2022 $0.0408
-3.87%
$12.22 million $965,198
Sep 2, 2022 $0.0424
-5.29%
$12.71 million $2.11 million
Sep 1, 2022 $0.0448
+5.09%
$13.42 million $1.73 million
Aug 31, 2022 $0.0426
-0.66%
$12.77 million $7,566
Aug 30, 2022 $0.0429
-1.45%
$12.86 million $1.33 million
Aug 29, 2022 $0.0435
+13.83%
$13.05 million $1.52 million
Aug 28, 2022 $0.0382
-3.04%
$11.46 million $401,546
Aug 27, 2022 $0.0394
+2.17%
$11.82 million $2.06 million
Aug 26, 2022 $0.0386
-17.04%
$11.57 million $1.5 million
Aug 25, 2022 $0.0465
+8.96%
$13.95 million $2.14 million
Aug 24, 2022 $0.0427
+0.35%
$12.8 million $1.13 million
Aug 23, 2022 $0.0425
+5.05%
$12.75 million $2.8 million
Aug 22, 2022 $0.0405
-1.46%
$12.14 million $839,829
Aug 21, 2022 $0.0411
+3.88%
$12.32 million $996,532
Aug 20, 2022 $0.0396
-2.87%
$11.86 million $1.54 million
Aug 19, 2022 $0.0407
-12.70%
$12.21 million $2.02 million
Aug 18, 2022 $0.0466
+3.74%
$13.99 million $2.45 million
Aug 17, 2022 $0.045
-1.08%
$13.48 million $2.12 million
Aug 16, 2022 $0.0455
-2.59%
$13.63 million $2.71 million
Aug 15, 2022 $0.0467
-4.22%
$13.99 million $1.83 million
Aug 14, 2022 $0.0487
-4.94%
$14.61 million $835,867
Aug 13, 2022 $0.0513
+1.11%
$15.37 million $1.66 million
Aug 12, 2022 $0.0507
+1.33%
$15.2 million $1.77 million
Aug 11, 2022 $0.05
-0.52%
$15 million $2.41 million
Aug 10, 2022 $0.0503
+6.61%
$15.09 million $805,440
Aug 9, 2022 $0.0472
-4.93%
$14.16 million $1.82 million
Aug 8, 2022 $0.0496
+3.85%
$14.89 million $2.14 million
Aug 7, 2022 $0.0478
+1.63%
$14.33 million $141,590
Aug 6, 2022 $0.047
-16.25%
$14.1 million $3.27 million
Aug 5, 2022 $0.0562
+8.96%
$16.85 million $1.89 million
Aug 4, 2022 $0.0516
-0.07%
$15.47 million $2.27 million
Aug 3, 2022 $0.0516
-4.76%
$15.48 million $87,056
Aug 2, 2022 $0.0542
+0.62%
$16.26 million $3.9 million
Aug 1, 2022 $0.0539
-4.70%
$16.16 million $2.77 million
Jul 31, 2022 $0.0566
+6.59%
$16.96 million $5.71 million
Jul 30, 2022 $0.0531
-5.73%
$15.92 million $176,732
Jul 29, 2022 $0.0566
-1.06%
$16.98 million $172,729
Jul 28, 2022 $0.0572
+3.22%
$17.16 million $156,849
Jul 27, 2022 $0.0554
+15.60%
$16.63 million $139,977