Civilization Historical Data

CIV Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0274
+2.33%
$8.25 million $2,197
Nov 2, 2022 $0.0268
+4.42%
$8.06 million $153,745
Nov 1, 2022 $0.0257
-0.08%
$7.71 million $6,256
Oct 31, 2022 $0.0252
-1.61%
$7.56 million $2,430
Oct 30, 2022 $0.0256
-4.14%
$7.66 million $23,460
Oct 29, 2022 $0.0267
+10.18%
$8 million $1.31 million
Oct 28, 2022 $0.0242
+2.83%
$7.26 million $724,769
Oct 27, 2022 $0.0235
-3.15%
$7.06 million $492,361
Oct 26, 2022 $0.0243
+8.47%
$30,029 $764,297
Oct 25, 2022 $0.0226
+7.37%
$6.76 million $5,206
Oct 24, 2022 $0.0212
+0.15%
$6.37 million $2,097
Oct 23, 2022 $0.0219
+5.39%
$6.56 million $828
Oct 22, 2022 $0.0212
+0.28%
$26,217 $910
Oct 21, 2022 $0.0212
+0.24%
$26,227 $7,791
Oct 20, 2022 $0.0213
+4.43%
$6.4 million $3,492
Oct 19, 2022 $0.0204
-2.68%
$6.12 million $1,667
Oct 18, 2022 $0.0213
-1.77%
$6.39 million $1,547
Oct 17, 2022 $0.0217
+2.41%
$26,806 $106,529
Oct 16, 2022 $0.0213
+4.82%
$6.39 million $4,374
Oct 15, 2022 $0.0203
+0.78%
$25,114 $5,936
Oct 14, 2022 $0.0202
-3.84%
$6.06 million $11,031
Oct 13, 2022 $0.0211
-4.44%
$26,012 $10,115
Oct 12, 2022 $0.0222
+0.64%
$27,431 $4,188
Oct 11, 2022 $0.0224
+0.58%
$27,631 $2,389
Oct 10, 2022 $0.023
+1.17%
$6.89 million $1,006
Oct 9, 2022 $0.0236
+1.43%
$29,101 $1,113
Oct 8, 2022 $0.0236
-3.01%
$7.07 million $2,806
Oct 7, 2022 $0.024
-0.23%
$7.21 million $6,473
Oct 6, 2022 $0.0242
+3.56%
$7.25 million $14,843
Oct 5, 2022 $0.0234
-0.51%
$28,908 $16,259
Oct 4, 2022 $0.0237
-0.38%
$29,274 $6,004
Oct 3, 2022 $0.0238
+4.04%
$29,454 $20,019
Oct 2, 2022 $0.0229
+42.70%
$28,315 $193,154
Oct 1, 2022 $0.016
-4.49%
$19,808 $22,011
Sep 30, 2022 $0.0168
-3.52%
$20,695 $24,173
Sep 29, 2022 $0.0173
-8.87%
$5.2 million $28,268
Sep 28, 2022 $0.019
-10.35%
$23,439 $149,852
Sep 27, 2022 $0.0212
-8.50%
$6.35 million $72,448
Sep 26, 2022 $0.0231
-0.33%
$6.93 million $11,016
Sep 25, 2022 $0.023
-5.93%
$28,391 $11,438
Sep 24, 2022 $0.0244
-1.75%
$30,079 $17,629
Sep 23, 2022 $0.0239
+0.28%
$29,465 $1,623
Sep 22, 2022 $0.0238
+4.06%
$7.13 million $25,729
Sep 21, 2022 $0.0228
-15.04%
$-- $75,780
Sep 20, 2022 $0.0269
-2.75%
$33,407 $690,334
Sep 19, 2022 $0.0276
+4.66%
$8.28 million $640,477
Sep 18, 2022 $0.0264
-14.19%
$7.91 million $563,004
Sep 17, 2022 $0.0307
+4.06%
$9.21 million $555,830
Sep 16, 2022 $0.0295
-8.53%
$8.85 million $1.02 million
Sep 15, 2022 $0.0323
-7.02%
$9.67 million $1.74 million