Civilization Historical Data

CIV Page 4
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00091
+0.00%
$273,946 $1
Jun 9, 2025 $0.00091
+0.00%
$273,946 $3
Jun 8, 2025 $0.00091
+0.00%
$273,946 $3
Jun 7, 2025 $0.00091
+0.00%
$273,946 $3
Jun 6, 2025 $0.00091
-27.78%
$273,946 $3
Jun 5, 2025 $0.00126
+0.00%
$379,310 $15
Jun 4, 2025 $0.00126
+0.00%
$379,310 $15
Jun 3, 2025 $0.00126
+40.00%
$379,310 $15
Jun 2, 2025 $0.0009
+0.00%
$270,935 $9
Jun 1, 2025 $0.0009
+0.00%
$270,935 $9
May 31, 2025 $0.0009
+0.00%
$270,935 $9
May 30, 2025 $0.0009
-28.00%
$270,935 $9
May 29, 2025 $0.0009
+0.00%
$270,935 $5
May 28, 2025 $0.0009
+0.00%
$270,935 $5
May 27, 2025 $0.0009
+0.00%
$270,935 $5
May 26, 2025 $0.0009
+0.00%
$270,935 $5
May 25, 2025 $0.0009
+0.00%
$270,935 $5
May 24, 2025 $0.0009
+0.00%
$270,935 $5
May 23, 2025 $0.0009
+0.00%
$270,935 $5
May 22, 2025 $0.0009
+0.00%
$270,935 $5
May 21, 2025 $0.0009
+0.00%
$270,935 $5
May 20, 2025 $0.0009
+0.00%
$270,935 $5
May 19, 2025 $0.0009
+0.00%
$270,935 $5
May 18, 2025 $0.0009
+0.00%
$270,935 $5
May 17, 2025 $0.0009
+0.00%
$270,935 $5
May 16, 2025 $0.0009
-28.00%
$270,935 $5
May 15, 2025 $0.00125
+0.15%
$376,299 $10
May 14, 2025 $0.00125
+0.03%
$375,846 $10
May 13, 2025 $0.00125
-0.32%
$375,568 $10
May 12, 2025 $0.00125
+0.06%
$376,236 $10
May 11, 2025 $0.00125
-0.02%
$376,109 $10
May 10, 2025 $0.00125
-0.07%
$375,799 $10
May 9, 2025 $0.00125
+0.10%
$376,136 $10
May 8, 2025 $0.00125
-0.32%
$375,388 $10
May 7, 2025 $0.00125
+0.14%
$376,799 $2
May 6, 2025 $0.00125
-0.01%
$376,246 $2
May 5, 2025 $0.00125
+25.00%
$376,299 $2
May 4, 2025 $0.001
+0.00%
$301,039 $2
May 3, 2025 $0.001
+0.00%
$301,039 $2
May 2, 2025 $0.001
+0.00%
$301,039 $2
May 1, 2025 $0.001
+0.00%
$301,039 $2
Apr 30, 2025 $0.001
+0.00%
$301,039 $2
Apr 29, 2025 $0.001
+0.00%
$-- $2
Apr 28, 2025 $0.001
+0.00%
$301,039 $2
Apr 27, 2025 $0.001
+0.00%
$301,039 $2
Apr 26, 2025 $0.001
+0.00%
$301,039 $2
Apr 25, 2025 $0.001
+0.00%
$301,039 $2
Apr 24, 2025 $0.001
+0.00%
$301,039 $2
Apr 23, 2025 $0.001
+0.00%
$301,039 $2
Apr 22, 2025 $0.001
+0.00%
$301,039 $2