Civilization Historical Data

CIV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00129
+0.00%
$388,341 $4
Mar 1, 2025 $0.00129
+0.00%
$388,341 $8
Feb 28, 2025 $0.00129
+0.00%
$388,341 $8
Feb 27, 2025 $0.00164
+26.98%
$493,104 $140
Feb 26, 2025 $0.00129
+0.00%
$388,341 $8
Feb 25, 2025 $0.00129
+0.00%
$388,341 $8
Feb 24, 2025 $0.00129
+0.00%
$388,341 $8
Feb 23, 2025 $0.00129
+0.00%
$388,341 $8
Feb 22, 2025 $0.00129
+0.00%
$388,341 $8
Feb 21, 2025 $0.00129
+0.00%
$388,341 $8
Feb 20, 2025 $0.00129
-29.12%
$388,341 $8
Feb 19, 2025 $0.00182
+10.30%
$547,892 $84
Feb 18, 2025 $0.00165
+0.00%
$496,715 $1
Feb 17, 2025 $0.00165
+0.00%
$496,715 $1
Feb 16, 2025 $0.00165
+0.00%
$496,715 $1
Feb 15, 2025 $0.00165
+0.00%
$496,715 $1
Feb 14, 2025 $0.00165
+0.00%
$496,715 $1
Feb 13, 2025 $0.00165
+0.00%
$496,715 $2
Feb 12, 2025 $0.00165
+0.00%
$496,715 $2
Feb 11, 2025 $0.00165
-1.20%
$496,715 $2
Feb 10, 2025 $0.00167
+0.00%
$502,736 $7
Feb 9, 2025 $0.00167
-32.11%
$502,736 $7
Feb 8, 2025 $0.00246
+53.75%
$740,557 $6
Feb 7, 2025 $0.0016
-75.16%
$481,663 $350
Feb 6, 2025 $0.00644
+31.43%
$1.94 million $120
Feb 5, 2025 $0.0049
-28.99%
$1.48 million $386
Feb 4, 2025 $0.00908
+84.93%
$2.73 million $221
Feb 3, 2025 $0.00491
+214.74%
$1.48 million $86
Feb 2, 2025 $0.00392
+7.69%
$1.18 million $88
Feb 1, 2025 $0.00364
-6.91%
$1.1 million $159
Jan 31, 2025 $0.00391
+0.00%
$1.18 million $21
Jan 30, 2025 $0.00301
-68.28%
$906,129 $10
Jan 29, 2025 $0.00949
+0.00%
$2.86 million $152
Jan 28, 2025 $0.00949
+0.00%
$2.86 million $152
Jan 27, 2025 $0.00221
-5.47%
$664,966 $40
Jan 26, 2025 $0.00233
-1.21%
$701,734 $463
Jan 25, 2025 $0.00236
-0.15%
$711,325 $1,149
Jan 24, 2025 $0.00237
+0.25%
$713,462 $508
Jan 23, 2025 $0.00237
-13.81%
$713,131 $21,644
Jan 22, 2025 $0.00274
-77.59%
$825,850 $6,022
Jan 21, 2025 $0.0122
+0.00%
$3.68 million $11
Jan 20, 2025 $0.0122
+298.20%
$3.68 million $11
Jan 19, 2025 $0.00309
-2.17%
$929,657 $2,736
Jan 18, 2025 $0.00317
-50.17%
$953,642 $46,995
Jan 17, 2025 $0.00636
-48.05%
$1.91 million $285
Jan 16, 2025 $0.0122
+0.00%
$3.68 million $11
Jan 15, 2025 $0.0122
+0.00%
$3.68 million $11
Jan 14, 2025 $0.0122
+0.00%
$3.68 million $11
Jan 13, 2025 $0.0122
+0.00%
$3.68 million $11
Jan 12, 2025 $0.0122
+106.09%
$3.68 million $11