Civilization Historical Data

CIV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00129
+0.00%
$ 388,341 $ 4
Mar 1, 2025 $ 0.00129
+0.00%
$ 388,341 $ 8
Feb 28, 2025 $ 0.00129
+0.00%
$ 388,341 $ 8
Feb 27, 2025 $ 0.00164
+26.98%
$ 493,104 $ 140
Feb 26, 2025 $ 0.00129
+0.00%
$ 388,341 $ 8
Feb 25, 2025 $ 0.00129
+0.00%
$ 388,341 $ 8
Feb 24, 2025 $ 0.00129
+0.00%
$ 388,341 $ 8
Feb 23, 2025 $ 0.00129
+0.00%
$ 388,341 $ 8
Feb 22, 2025 $ 0.00129
+0.00%
$ 388,341 $ 8
Feb 21, 2025 $ 0.00129
+0.00%
$ 388,341 $ 8
Feb 20, 2025 $ 0.00129
-29.12%
$ 388,341 $ 8
Feb 19, 2025 $ 0.00182
+10.30%
$ 547,892 $ 84
Feb 18, 2025 $ 0.00165
+0.00%
$ 496,715 $ 1
Feb 17, 2025 $ 0.00165
+0.00%
$ 496,715 $ 1
Feb 16, 2025 $ 0.00165
+0.00%
$ 496,715 $ 1
Feb 15, 2025 $ 0.00165
+0.00%
$ 496,715 $ 1
Feb 14, 2025 $ 0.00165
+0.00%
$ 496,715 $ 1
Feb 13, 2025 $ 0.00165
+0.00%
$ 496,715 $ 2
Feb 12, 2025 $ 0.00165
+0.00%
$ 496,715 $ 2
Feb 11, 2025 $ 0.00165
-1.20%
$ 496,715 $ 2
Feb 10, 2025 $ 0.00167
+0.00%
$ 502,736 $ 7
Feb 9, 2025 $ 0.00167
-32.11%
$ 502,736 $ 7
Feb 8, 2025 $ 0.00246
+53.75%
$ 740,557 $ 6
Feb 7, 2025 $ 0.0016
-75.16%
$ 481,663 $ 350
Feb 6, 2025 $ 0.00644
+31.43%
$ 1.94 million $ 120
Feb 5, 2025 $ 0.0049
-28.99%
$ 1.48 million $ 386
Feb 4, 2025 $ 0.00908
+84.93%
$ 2.73 million $ 221
Feb 3, 2025 $ 0.00491
+214.74%
$ 1.48 million $ 86
Feb 2, 2025 $ 0.00392
+7.69%
$ 1.18 million $ 88
Feb 1, 2025 $ 0.00364
-6.91%
$ 1.1 million $ 159
Jan 31, 2025 $ 0.00391
+0.00%
$ 1.18 million $ 21
Jan 30, 2025 $ 0.00301
-68.28%
$ 906,129 $ 10
Jan 29, 2025 $ 0.00949
+0.00%
$ 2.86 million $ 152
Jan 28, 2025 $ 0.00949
+0.00%
$ 2.86 million $ 152
Jan 27, 2025 $ 0.00221
-5.47%
$ 664,966 $ 40
Jan 26, 2025 $ 0.00233
-1.21%
$ 701,734 $ 463
Jan 25, 2025 $ 0.00236
-0.15%
$ 711,325 $ 1,149
Jan 24, 2025 $ 0.00237
+0.25%
$ 713,462 $ 508
Jan 23, 2025 $ 0.00237
-13.81%
$ 713,131 $ 21,644
Jan 22, 2025 $ 0.00274
-77.59%
$ 825,850 $ 6,022
Jan 21, 2025 $ 0.0122
+0.00%
$ 3.68 million $ 11
Jan 20, 2025 $ 0.0122
+298.20%
$ 3.68 million $ 11
Jan 19, 2025 $ 0.00309
-2.17%
$ 929,657 $ 2,736
Jan 18, 2025 $ 0.00317
-50.17%
$ 953,642 $ 46,995
Jan 17, 2025 $ 0.00636
-48.05%
$ 1.91 million $ 285
Jan 16, 2025 $ 0.0122
+0.00%
$ 3.68 million $ 11
Jan 15, 2025 $ 0.0122
+0.00%
$ 3.68 million $ 11
Jan 14, 2025 $ 0.0122
+0.00%
$ 3.68 million $ 11
Jan 13, 2025 $ 0.0122
+0.00%
$ 3.68 million $ 11
Jan 12, 2025 $ 0.0122
+106.09%
$ 3.68 million $ 11