Civilization Historical Data

CIV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.00596
-0.08%
$1.79 million $136
Jan 10, 2025 $0.00597
+0.59%
$1.8 million $2,486
Jan 9, 2025 $0.00592
-4.37%
$1.78 million $988
Jan 8, 2025 $0.0062
-49.37%
$1.87 million $1,393
Jan 7, 2025 $0.00625
-6.92%
$1.88 million $562
Jan 6, 2025 $0.00672
-1.59%
$2.02 million $678
Jan 5, 2025 $0.00669
-9.01%
$2.01 million $9,725
Jan 4, 2025 $0.00737
+1.30%
$2.22 million $100
Jan 3, 2025 $0.00726
-0.27%
$2.19 million $151
Jan 2, 2025 $0.00725
-52.61%
$2.18 million $4,549
Jan 1, 2025 $0.00708
+0.23%
$2.13 million $65
Dec 31, 2024 $0.00704
-53.96%
$2.12 million $189
Dec 30, 2024 $0.0153
+111.83%
$4.6 million $8
Dec 29, 2024 $0.00718
-1.54%
$2.16 million $13
Dec 28, 2024 $0.00731
-52.21%
$2.2 million $76
Dec 27, 2024 $0.0153
+0.00%
$4.6 million $8
Dec 26, 2024 $0.0153
+101.90%
$4.6 million $8
Dec 25, 2024 $0.00748
-0.46%
$2.25 million $374
Dec 24, 2024 $0.00752
+1.06%
$2.26 million $429
Dec 23, 2024 $0.00748
+0.97%
$2.25 million $2,998
Dec 22, 2024 $0.0074
-1.65%
$2.23 million $4,687
Dec 21, 2024 $0.0075
-50.96%
$2.26 million $209
Dec 20, 2024 $0.0153
+92.06%
$4.6 million $8
Dec 19, 2024 $0.00783
-6.29%
$2.36 million $3,953
Dec 18, 2024 $0.00851
-5.37%
$2.56 million $367
Dec 17, 2024 $0.00909
-0.40%
$2.74 million $230
Dec 16, 2024 $0.00918
-1.39%
$2.76 million $1,927
Dec 15, 2024 $0.00926
+1.24%
$2.79 million $361
Dec 14, 2024 $0.00915
-2.07%
$2.75 million $1,289
Dec 13, 2024 $0.00932
-0.58%
$2.8 million $683
Dec 12, 2024 $0.00933
+0.03%
$2.81 million $992
Dec 11, 2024 $0.00926
+5.05%
$2.79 million $557
Dec 10, 2024 $0.00882
-5.21%
$2.65 million $569
Dec 9, 2024 $0.00904
-10.49%
$2.72 million $2,260
Dec 8, 2024 $0.0101
-0.19%
$3.04 million $1,874
Dec 7, 2024 $0.0101
-1.69%
$3.05 million $2,395
Dec 6, 2024 $0.0103
+4.11%
$3.11 million $1,877
Dec 5, 2024 $0.00991
+53.10%
$2.98 million $2,082
Dec 4, 2024 $0.00647
-35.83%
$1.95 million $10
Dec 3, 2024 $0.00968
-13.20%
$2.91 million $14,907
Dec 2, 2024 $0.0106
-11.53%
$3.2 million $19,295
Dec 1, 2024 $0.0121
+22.85%
$3.63 million $643
Nov 30, 2024 $0.00981
-16.79%
$2.95 million $426
Nov 29, 2024 $0.0117
-0.07%
$3.53 million $929
Nov 28, 2024 $0.0118
-5.92%
$3.55 million $6,438
Nov 27, 2024 $0.0126
+7.97%
$3.79 million $3,683
Nov 26, 2024 $0.0117
-1.48%
$3.52 million $1,588
Nov 25, 2024 $0.012
+2.38%
$3.6 million $117
Nov 24, 2024 $0.012
-0.70%
$3.6 million $1,699
Nov 23, 2024 $0.012
+2.60%
$3.65 million $243