Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0₅315
+31.19%
$6.6 million $297
Jul 31, 2026 $0.0₅24
-25.43%
$5.03 million $2
Jul 30, 2026 $0.0₅323
-0.03%
$6.77 million $82
Jul 29, 2026 $0.0₅322
-0.22%
$6.74 million $171
Jul 28, 2026 $0.0₅321
+0.85%
$6.72 million $129
Jul 27, 2026 $0.0₅318
+5.99%
$6.66 million $82
Jul 26, 2026 $0.0₅319
+51.77%
$6.68 million $1,747
Jul 25, 2026 $0.0₅21
+5.00%
$4.4 million $3
Jul 24, 2026 $0.0₅2
-36.45%
$4.19 million $242
Jul 23, 2026 $0.0₅316
+75.51%
$6.62 million $396
Jul 22, 2026 $0.0₅18
+5.88%
$3.77 million $10
Jul 21, 2026 $0.0₅17
-45.95%
$3.56 million $20
Jul 20, 2026 $0.0₅314
+0.45%
$6.59 million $125
Jul 19, 2026 $0.0₅313
+0.74%
$6.55 million $291
Jul 18, 2026 $0.0₅31
+0.47%
$6.5 million $188
Jul 17, 2026 $0.0₅309
-0.10%
$6.47 million $246
Jul 16, 2026 $0.0₅305
+0.24%
$6.39 million $273
Jul 15, 2026 $0.0₅306
+1.03%
$6.42 million $143
Jul 14, 2026 $0.0₅301
+0.03%
$6.32 million $253
Jul 13, 2026 $0.0₅301
-0.19%
$6.31 million $199
Jul 12, 2026 $0.0₅301
-0.84%
$6.33 million $139
Jul 11, 2026 $0.0₅303
-3.49%
$6.36 million $264
Jul 10, 2026 $0.0₅314
+5.42%
$6.59 million $1,403
Jul 9, 2026 $0.0₅298
+11.74%
$6.25 million $2,633
Jul 8, 2026 $0.0₅265
+1.14%
$5.55 million $1,756
Jul 7, 2026 $0.0₅263
-2.11%
$5.52 million $696
Jul 6, 2026 $0.0₅269
-2.43%
$5.64 million $713
Jul 5, 2026 $0.0₅283
+1.93%
$5.92 million $697
Jul 4, 2026 $0.0₅277
+0.38%
$5.81 million $1,168
Jul 3, 2026 $0.0₅276
+2.58%
$5.78 million $1,105
Jul 2, 2026 $0.0₅269
-0.70%
$5.64 million $878
Jul 1, 2026 $0.0₅271
+5.43%
$5.68 million $719
Jun 30, 2026 $0.0₅256
-8.41%
$5.37 million $868
Jun 29, 2026 $0.0₅28
-6.67%
$5.87 million $10
Jun 28, 2026 $0.0₅34
+47.83%
$7.12 million $4
Jun 27, 2026 $0.0₅23
-11.54%
$4.82 million $3
Jun 26, 2026 $0.0₅26
+0.00%
$5.45 million $35
Jun 22, 2026 $0.0₅4
+0.00%
$-- $1
Jun 21, 2026 $0.0₅4
+33.33%
$8.38 million $1
Jun 20, 2026 $0.0₅3
+0.00%
$6.28 million $7
Jun 18, 2026 $0.0₅42
+0.00%
$-- $1
Jun 17, 2026 $0.0₅42
+40.00%
$8.8 million $1
Jun 16, 2026 $0.0₅3
-14.29%
$6.28 million $3
Jun 15, 2026 $0.0₅35
+0.00%
$7.33 million $65
Jun 9, 2026 $0.0₅35
+0.00%
$7.33 million $4
Jun 8, 2026 $0.0₅35
+2.94%
$7.33 million $5
Jun 7, 2026 $0.0₅34
+0.00%
$-- $5
Jun 6, 2026 $0.0₅34
+0.00%
$7.12 million $30
Jun 4, 2026 $0.0₅34
+0.00%
$-- $2
Jun 3, 2026 $0.0₅34
+0.00%
$7.12 million $2